2024/03/27 22:22:49 | |
---|---|
Price | |
39,760.08 USD | |
Difference | 1.22% (477.75) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 39,461.98 USD |
High | 39,769.41 USD |
Low | 39,461.98 USD |
Close (prev. day) | 39,282.33 USD |
Trading volume (m) | 337,343,739 |
Volume (pcs) | 15,146,458,496 |
Name | Price | +|- (%) | Trend |
AMAZON.COM... | 179.83 | +83.43 | |
CATERPILLA... | 364.65 | +67.27 | |
SALESFORCE... | 301.38 | +57.58 | |
JPMORGAN C... | 199.52 | +55.28 | |
MICROSOFT ... | 421.43 | +52.48 |
Name | Price | +|- (%) | Trend |
SALESFORCE... | 301.38 | -1.46 | |
VISA INC. | 279.02 | -0.56 | |
MICROSOFT ... | 421.43 | -0.05 |
Related Futures | 12 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead | ||
2024/03/13 | Global Equity Ratings |
2024/03/27 22:22:49 | |
---|---|
Price | |
39,760.08 USD | |
Difference | 1.22% (477.75) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 39,461.98 USD |
High | 39,769.41 USD |
Low | 39,461.98 USD |
Close (prev. day) | 39,282.33 USD |
Trading volume (m) | 337,343,739 |
Volume (pcs) | 15,146,458,496 |
6m | 1Y | 3Y | |
Perf (%) | +18.51% | +22.59% | +20.22% |
Perf (abs.) | +6,209.81 | +7,328.00 | +6,687.20 |
Beta | - | - | - |
Volatility | 9.72 | 10.03 | 14.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 39,522.66 USD (344,547,088) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,983.07 USD (350,715,587) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,442.35 USD (329,343,381) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,386.87 USD (318,317,548) |
YTD High | date | 39,889.05 USD (2024/03/21) |
YTD Low | date | 37,122.95 USD (2024/01/18) |
52 Weeks High | date | 39,889.05 USD (2024/03/21) |
52 Weeks Low | date | 32,295.50 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
104.59 | 1.91% 1.96 |
|
24/03/27 21:02:24 |
3,881,023 404,553,160.99 |
AMAZON.COM INC. US0231351067 |
179.83 | 0.86% 1.53 |
|
24/03/27 21:00:00 |
33,272,551 5,959,343,318.62 |
AMERICAN EXPRESS CO US0258161092 |
227.75 | 1.47% 3.29 |
|
24/03/27 21:00:57 |
2,153,112 488,406,144.58 |
AMGEN INC. US0311621009 |
286.30 | 1.61% 4.53 |
|
24/03/27 21:00:00 |
2,256,315 644,027,821.55 |
APPLE INC US0378331005 |
173.31 | 2.12% 3.60 |
|
24/03/27 21:00:00 |
60,273,265 10,402,436,675.09 |
BOEING CO., THE US0970231058 |
191.95 | 2.37% 4.45 |
|
24/03/27 21:00:02 |
7,372,795 1,406,752,647.57 |
CATERPILLAR INC US1491231015 |
364.65 | 2.32% 8.26 |
|
24/03/27 21:00:02 |
2,262,845 820,512,118.79 |
CHEVRON CORPORATION US1667641005 |
156.35 | 0.70% 1.08 |
|
24/03/27 21:02:10 |
7,416,870 1,156,334,132.44 |
CISCO SYSTEMS INC US17275R1023 |
49.77 | 0.44% 0.22 |
|
24/03/27 21:00:00 |
17,230,958 856,215,004.71 |
COCA-COLA CO US1912161007 |
61.03 | 0.81% 0.49 |
|
24/03/27 21:00:02 |
12,551,216 765,732,266.83 |
DOW INC. US2605571031 |
58.14 | 1.87% 1.07 |
|
24/03/27 21:00:02 |
5,126,900 296,672,292.11 |
GOLDMAN SACHS GROUP INC US38141G1040 |
415.25 | 2.23% 9.07 |
|
24/03/27 21:00:02 |
2,353,629 970,862,328.69 |
HOME DEPOT INC., THE US4370761029 |
385.89 | 1.57% 5.96 |
|
24/03/27 21:00:02 |
2,536,661 976,462,008.19 |
HONEYWELL INTERNATIONAL I... US4385161066 |
205.13 | 2.05% 4.13 |
|
24/03/27 21:00:00 |
2,760,101 564,581,455.10 |
INTEL CORP. US4581401001 |
43.77 | 4.24% 1.78 |
|
24/03/27 21:00:00 |
51,017,828 2,211,634,315.14 |
INTERNATIONAL BUS MACHINE... US4592001014 |
190.80 | 1.22% 2.30 |
|
24/03/27 21:00:02 |
3,693,305 701,791,542.97 |
JOHNSON & JOHNSON US4781601046 |
157.96 | 1.41% 2.19 |
|
24/03/27 21:00:02 |
8,461,600 1,330,805,624.54 |
JPMORGAN CHASE & CO US46625H1005 |
199.52 | 1.94% 3.79 |
|
24/03/27 21:00:02 |
8,725,757 1,730,609,703.56 |
MCDONALD'S CORPORATION CO... US5801351017 |
282.02 | 1.22% 3.40 |
|
24/03/27 21:00:02 |
2,604,991 731,859,367.47 |
MERCK & CO. INC. US58933Y1055 |
131.75 | 4.96% 6.23 |
|
24/03/27 21:00:02 |
16,061,581 2,109,532,207.39 |
MICROSOFT CORP. US5949181045 |
421.43 | -0.05% -0.22 |
|
24/03/27 21:00:00 |
16,704,978 7,031,985,130.41 |
NIKE INC. 'B' US6541061031 |
94.13 | 1.67% 1.55 |
|
24/03/27 21:00:02 |
11,095,675 1,035,796,144.80 |
PROCTER & GAMBLE CO US7427181091 |
162.61 | 1.28% 2.06 |
|
24/03/27 21:00:02 |
6,599,711 1,071,379,553.39 |
SALESFORCE INC. US79466L3024 |
301.38 | -1.46% -4.45 |
|
24/03/27 21:00:02 |
3,859,858 1,164,132,881.58 |
TRAVELERS COMPANIES INC (... US89417E1091 |
228.83 | 1.55% 3.50 |
|
24/03/27 21:00:01 |
967,597 220,814,316.05 |
UNITEDHEALTH GROUP INC. US91324P1021 |
493.10 | 0.16% 0.79 |
|
24/03/27 21:00:01 |
2,653,185 1,308,575,022.91 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
41.54 | 1.69% 0.69 |
|
24/03/27 21:00:02 |
19,260,122 799,457,776.61 |
VISA INC. US92826C8394 |
279.02 | -0.56% -1.58 |
|
24/03/27 21:00:02 |
5,190,674 1,446,356,879.29 |
WALMART INC. US9311421039 |
60.72 | 0.35% 0.21 |
|
24/03/27 21:00:01 |
14,363,410 871,202,273.73 |
WALT DISNEY COMPANY (THE) US2546871060 |
120.98 | 0.88% 1.05 |
|
24/03/27 21:02:21 |
10,782,835 1,303,061,136.47 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer