| 2024/04/25 13:04:00 | |
|---|---|
| Price | |
| 873.79 EUR | |
| Difference | -0.03% (-0.23) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 872.77 EUR |
| High | 877.38 EUR |
| Low | 870.04 EUR |
| Close (prev. day) | 874.02 EUR |
| Trading volume (m) | 16,526,846 |
| Volume (pcs) | 785,960,407 |
Top 5
| Name | Price | +|- (%) | Trend |
| BE SEMICON... | 136.35 | +81.70 |
|
| ASM INTERN... | 583.60 | +68.81 |
|
| ASML HOLDI... | 830.10 | +45.61 |
|
| AEGON N.V. | 5.768 | +40.05 |
|
| EXOR NV | 101.60 | +34.04 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,248.40 | -11.99 |
|
| BE SEMICON... | 136.35 | -1.91 |
|
| WOLTERS KL... | 139.85 | -1.20 |
|
| ASM INTERN... | 583.60 | -1.08 |
|
| IMCD N.V. | 150.00 | -0.99 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/25 13:04:00 | |
|---|---|
| Price | |
| 873.79 EUR | |
| Difference | -0.03% (-0.23) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 872.77 EUR |
| High | 877.38 EUR |
| Low | 870.04 EUR |
| Close (prev. day) | 874.02 EUR |
| Trading volume (m) | 16,526,846 |
| Volume (pcs) | 785,960,407 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.10% | +14.63% | +22.11% |
| Perf (abs.) | +152.29 | +111.53 | +158.25 |
| Beta | - | - | - |
| Volatility | 10.33 | 11.32 | 16.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 868.14 EUR (61,338,620) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 873.00 EUR (59,454,483) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 829.68 EUR (60,412,613) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 782.87 EUR (57,697,818) |
| YTD High | date | 894.52 EUR (2024/04/12) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 894.52 EUR (2024/04/12) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.82 | -0.53% -0.09 |
|
24/04/25 13:03:54 |
987,257 15,666,139.00 |
| ADYEN NV NL0012969182 |
1,248.40 | -11.99% -170.00 |
|
24/04/25 13:03:47 |
152,976 190,266,640.00 |
| AEGON N.V. BMG0112X1056 |
5.768 | 0.28% 0.02 |
|
24/04/25 13:03:18 |
1,499,399 8,570,299.00 |
| AKZO NOBEL N.V. NL0013267909 |
62.52 | 0.22% 0.14 |
|
24/04/25 13:04:03 |
132,595 8,156,228.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.59 | -0.21% -0.05 |
|
24/04/25 13:02:32 |
683,933 16,120,521.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
583.60 | -1.08% -6.40 |
|
24/04/25 13:03:52 |
90,180 52,539,319.00 |
| ASML HOLDING N.V. NL0010273215 |
830.10 | -0.56% -4.70 |
|
24/04/25 13:04:00 |
132,075 109,939,403.00 |
| ASR NEDERLAND N.V. NL0011872643 |
46.52 | 0.26% 0.12 |
|
24/04/25 13:03:40 |
36,868 1,693,113.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
136.35 | -1.91% -2.65 |
|
24/04/25 13:03:33 |
533,610 71,973,450.00 |
| DSM-FIRMENICH AG CH1216478797 |
103.85 | -0.14% -0.15 |
|
24/04/25 13:04:00 |
184,614 19,103,281.00 |
| EXOR NV NL0012059018 |
101.60 | 0.40% 0.40 |
|
24/04/25 13:03:40 |
24,969 2,532,295.00 |
| HEINEKEN N.V. NL0000009165 |
92.28 | -0.19% -0.18 |
|
24/04/25 13:03:53 |
195,066 18,003,238.00 |
| IMCD N.V. NL0010801007 |
150.00 | -0.99% -1.50 |
|
24/04/25 13:03:18 |
49,038 7,305,750.00 |
| ING GROEP N.V. NL0011821202 |
14.64 | -0.20% -0.03 |
|
24/04/25 13:04:00 |
2,629,418 38,444,802.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.84 | 0.29% 0.08 |
|
24/04/25 13:03:20 |
377,511 10,462,844.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.414 | -0.09% -0.00 |
|
24/04/25 13:03:32 |
3,709,732 12,624,820.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
19.55 | -0.36% -0.07 |
|
24/04/25 13:03:56 |
494,636 9,621,954.00 |
| NN GROUP N.V. NL0010773842 |
43.09 | -0.23% -0.10 |
|
24/04/25 13:03:32 |
184,742 7,970,756.00 |
| PROSUS N.V. NL0013654783 |
31.11 | -0.30% -0.10 |
|
24/04/25 13:03:56 |
761,574 23,571,258.00 |
| RANDSTAD N.V. NL0000379121 |
46.56 | 0.19% 0.09 |
|
24/04/25 13:03:30 |
152,341 7,034,751.00 |
| RELX PLC GB00B2B0DG97 |
38.20 | -0.78% -0.30 |
|
24/04/25 13:02:00 |
187,861 7,204,541.00 |
| SHELL PLC GB00BP6MXD84 |
34.145 | 0.38% 0.13 |
|
24/04/25 13:03:27 |
1,309,745 44,726,731.00 |
| UNILEVER PLC GB00B10RZP78 |
47.58 | 5.83% 2.62 |
|
24/04/25 13:03:32 |
1,800,483 84,806,432.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
26.89 | -0.63% -0.17 |
|
24/04/25 13:02:02 |
132,152 3,570,939.00 |
| WOLTERS KLUWER NV NL0000395903 |
139.85 | -1.20% -1.70 |
|
24/04/25 13:02:45 |
84,589 11,898,239.00 |