| 2024/04/22 17:35:14 | |
|---|---|
| Price | |
| 10,890.20 EUR | |
| Difference | 1.50% (160.70) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 10,818.90 EUR |
| High | 10,895.80 EUR |
| Low | 10,783.90 EUR |
| Close (prev. day) | 10,729.50 EUR |
| Trading volume (m) | 140,945,730 |
| Volume (pcs) | 955,158,703 |
Flop 5
| Name | Price | +|- (%) | Trend |
| ENDESA SA | 17.145 | -1.58 |
|
| GRIFOLS SA | 8.226 | -1.44 |
|
| CORPORACIO... | 19.35 | -0.92 |
|
| AENA SA | 172.40 | -0.46 |
|
| REPSOL SA ... | 14.885 | -0.40 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/22 17:35:14 | |
|---|---|
| Price | |
| 10,890.20 EUR | |
| Difference | 1.50% (160.70) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 10,818.90 EUR |
| High | 10,895.80 EUR |
| Low | 10,783.90 EUR |
| Close (prev. day) | 10,729.50 EUR |
| Trading volume (m) | 140,945,730 |
| Volume (pcs) | 955,158,703 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.61% | +15.66% | +25.80% |
| Perf (abs.) | +1,861.10 | +1,474.60 | +2,233.40 |
| Beta | - | - | - |
| Volatility | 11.76 | 12.20 | 16.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,709.10 EUR (159,961,710) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,758.21 EUR (170,149,078) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,266.84 EUR (150,461,850) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9,724.82 EUR (134,830,010) |
| YTD High | date | 11,140.10 EUR (2024/03/27) |
| YTD Low | date | 9,798.80 EUR (2024/01/18) |
| 52 Weeks High | date | 11,140.10 EUR (2024/03/27) |
| 52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCIONA SA EUR1 ES0125220311 |
107.20 | 0.00% 0.00 |
|
24/04/22 17:35:11 |
62,946 6,764,772.80 |
| ACERINOX SA ES0132105018 |
9.965 | 0.10% 0.01 |
|
24/04/22 17:38:00 |
439,453 4,389,068.91 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.46 | 0.63% 0.24 |
|
24/04/22 17:41:34 |
342,141 13,154,839.06 |
| AENA SA ES0105046009 |
172.40 | -0.46% -0.80 |
|
24/04/22 17:35:11 |
187,229 32,309,193.90 |
| AMADEUS IT GROUP SA ES0109067019 |
57.74 | 0.56% 0.32 |
|
24/04/22 17:35:11 |
738,456 42,699,634.80 |
| ARCELORMITTAL S.A. LU1598757687 |
24.12 | 1.26% 0.30 |
|
24/04/22 17:35:11 |
186,159 4,483,843.38 |
| BANCO BILBAO VIZCA ES0113211835 |
10.43 | 2.20% 0.23 |
|
24/04/22 17:35:11 |
6,364,161 66,129,149.50 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.4945 | 0.67% 0.01 |
|
24/04/22 17:35:11 |
18,178,637 27,201,978.90 |
| BANCO SANTANDER SA ES0113900J37 |
4.667 | 3.45% 0.16 |
|
24/04/22 17:42:46 |
43,007,201 198,909,410.46 |
| BANKINTER SA ES0113679I37 |
7.268 | 0.25% 0.02 |
|
24/04/22 17:35:11 |
4,577,396 33,281,716.03 |
| CAIXABANK SA ES0140609019 |
4.856 | 1.04% 0.05 |
|
24/04/22 17:43:36 |
14,220,716 68,920,763.92 |
| CELLNEX TELECOM SA ES0105066007 |
31.07 | 1.21% 0.37 |
|
24/04/22 17:35:11 |
757,341 23,529,570.51 |
| CORPORACION ACCIONA ENERG... ES0105563003 |
19.35 | -0.92% -0.18 |
|
24/04/22 17:35:11 |
338,373 6,544,908.50 |
| ENAGAS SA EUR1.50 ES0130960018 |
13.87 | 1.39% 0.19 |
|
24/04/22 17:35:11 |
1,070,062 14,795,607.89 |
| ENDESA SA ES0130670112 |
17.145 | -1.58% -0.28 |
|
24/04/22 17:35:30 |
2,135,295 36,663,359.98 |
| FERROVIAL SE NL0015001FS8 |
33.60 | 1.14% 0.38 |
|
24/04/22 17:35:50 |
5,389,548 179,795,486.88 |
| FLUIDRA SA ES0137650018 |
19.35 | 1.90% 0.36 |
|
24/04/22 17:35:11 |
318,452 6,154,066.50 |
| GRIFOLS SA ES0171996087 |
8.226 | -1.44% -0.12 |
|
24/04/22 17:35:11 |
2,744,119 22,700,233.51 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.45 | 0.97% 0.11 |
|
24/04/22 17:37:50 |
7,213,371 82,370,989.55 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
17.97 | 0.45% 0.08 |
|
24/04/22 17:35:11 |
338,665 6,091,657.47 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.65 | 2.08% 0.91 |
|
24/04/22 17:35:11 |
9,097,128 402,762,907.63 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.51 | 1.57% 0.09 |
|
24/04/22 17:35:11 |
1,110,825 6,117,088.93 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.033 | 3.30% 0.07 |
|
24/04/22 17:36:59 |
17,209,863 34,709,232.94 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
79.45 | 0.06% 0.05 |
|
24/04/22 17:35:11 |
37,668 3,005,835.80 |
| LOGISTA HOLDINGS ES0105027009 |
25.36 | 0.63% 0.16 |
|
24/04/22 17:35:11 |
102,647 2,606,161.12 |
| MAPFRE SA ES0124244E34 |
2.25 | 0.90% 0.02 |
|
24/04/22 17:35:11 |
3,317,942 7,466,767.20 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
7.21 | 0.91% 0.07 |
|
24/04/22 17:35:11 |
284,385 2,057,217.76 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.36 | 1.47% 0.15 |
|
24/04/22 17:35:11 |
634,971 6,579,158.02 |
| NATURGY ENERGY GROUP SA ES0116870314 |
23.30 | 1.48% 0.34 |
|
24/04/22 17:35:33 |
1,012,105 23,511,456.48 |
| REDEIA CORPORATION SA ES0173093024 |
15.99 | 0.31% 0.05 |
|
24/04/22 17:35:11 |
785,932 12,550,920.49 |