2024/04/18 16:50:27 | |
---|---|
Price | |
16,883.08 RON | |
Difference | -0.21% (-36.19) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 16,920.75 RON |
High | 16,991.14 RON |
Low | 16,883.08 RON |
Close (prev. day) | 16,919.27 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TRANSPORT ... | 26.55 | +94.51 | |
SPHERA FRA... | 31.90 | +84.93 | |
AQUILA PAR... | 1.16 | +65.71 | |
BANCA TRAN... | 28.40 | +63.45 | |
PURCARI WI... | 15.10 | +59.96 |
Name | Price | +|- (%) | Trend |
BANCA TRAN... | 28.40 | -1.22 | |
BUCHAREST ... | 64.20 | -1.08 | |
OMV PETROM... | 0.6805 | -0.66 | |
MED LIFE S... | 4.06 | -0.49 | |
TRANSPORT ... | 26.55 | -0.38 |
Related Futures | - |
Related Options | - |
2024/04/18 16:50:27 | |
---|---|
Price | |
16,883.08 RON | |
Difference | -0.21% (-36.19) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 16,920.75 RON |
High | 16,991.14 RON |
Low | 16,883.08 RON |
Close (prev. day) | 16,919.27 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.98% | +35.09% | +51.45% |
Perf (abs.) | +2,692.96 | +4,385.12 | +5,735.76 |
Beta | - | - | - |
Volatility | 9.09 | 10.80 | 14.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,880.83 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,758.84 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,857.34 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,280.19 RON (0) |
YTD High | date | 17,336.15 RON (2024/04/08) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 17,336.15 RON (2024/04/08) |
52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.16 | 0.00% 0.00 |
|
24/04/18 16:39:25 |
106,535 123,442.95 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | -1.22% -0.35 |
|
24/04/18 16:56:22 |
460,492 13,197,044.45 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.20 | 0.75% 0.15 |
|
24/04/18 16:50:23 |
18,462 376,222.15 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.20 | -1.08% -0.70 |
|
24/04/18 16:55:26 |
2,531 163,000.80 |
CONPET SA RON3.3 ROCOTEACNOR7 |
88.40 | -0.23% -0.20 |
|
24/04/18 16:59:55 |
2,917 257,059.20 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
55.60 | 0.00% 0.00 |
|
24/04/18 16:50:22 |
7,554 420,773.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5225 | 1.26% 0.01 |
|
24/04/18 16:57:21 |
1,118,678 578,565.39 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.06 | -0.49% -0.02 |
|
24/04/18 16:50:26 |
26,114 106,339.53 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.6805 | -0.66% -0.00 |
|
24/04/18 16:56:25 |
3,154,989 2,154,200.61 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.93 | 0.54% 0.01 |
|
24/04/18 16:50:22 |
543,245 506,068.09 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
15.10 | 0.53% 0.08 |
|
24/04/18 16:43:40 |
9,164 137,906.54 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.05 | 0.73% 0.35 |
|
24/04/18 16:58:30 |
10,918 524,537.30 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.32 | 0.52% 0.10 |
|
24/04/18 16:50:26 |
23,319 450,066.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.00 | 0.00% 0.00 |
|
24/04/18 16:50:22 |
298,527 39,406,629.80 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.32 | 0.60% 0.08 |
|
24/04/18 16:53:55 |
33,210 439,521.58 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.80 | 0.00% 0.00 |
|
24/04/18 16:50:27 |
20,142 1,046,646.40 |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
31.90 | 0.31% 0.10 |
|
24/04/18 16:41:08 |
3,450 110,194.50 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.548 | 0.37% 0.00 |
|
24/04/18 16:50:27 |
190,448 104,334.84 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | 0.51% 0.15 |
|
24/04/18 16:40:36 |
4,236 123,729.50 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.55 | -0.38% -0.10 |
|
24/04/18 16:50:26 |
10,301 275,607.45 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer