2024/04/24 17:30:14 | |
---|---|
Price | |
18,073.62 EUR | |
Difference | -0.35% (-64.03) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,140.19 EUR |
High | 18,226.32 EUR |
Low | 18,060.26 EUR |
Close (prev. day) | 18,137.65 EUR |
Trading volume (m) | 45,779,073 |
Volume (pcs) | 790,447,614,880 |
Name | Price | +|- (%) | Trend |
RHEINMETAL... | 520.60 | +90.10 | |
DEUTSCHE B... | 15.302 | +55.59 | |
DAIMLER TR... | 42.82 | +44.83 | |
SAP SE | 175.62 | +43.73 | |
ADIDAS AG | 227.50 | +39.39 |
Name | Price | +|- (%) | Trend |
ZALANDO SE | 25.34 | -4.16 | |
DEUTSCHE B... | 180.95 | -3.88 | |
VONOVIA SE | 25.32 | -1.78 | |
ALLIANZ SE | 266.00 | -1.66 | |
DEUTSCHE P... | 38.41 | -1.64 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates |
2024/04/24 17:30:14 | |
---|---|
Price | |
18,073.62 EUR | |
Difference | -0.35% (-64.03) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,140.19 EUR |
High | 18,226.32 EUR |
Low | 18,060.26 EUR |
Close (prev. day) | 18,137.65 EUR |
Trading volume (m) | 45,779,073 |
Volume (pcs) | 790,447,614,880 |
6m | 1Y | 3Y | |
Perf (%) | +22.55% | +14.21% | +18.70% |
Perf (abs.) | +3,336.93 | +2,255.99 | +2,858.03 |
Beta | - | - | - |
Volatility | 9.73 | 11.21 | 17.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,868.65 EUR (65,420,502) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,074.33 EUR (75,677,725) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,254.71 EUR (71,557,873) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,343.71 EUR (65,404,938) |
YTD High | date | 18,567.16 EUR (2024/04/02) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
227.50 | -0.18% -0.40 |
|
24/04/24 17:29:54 |
267,005 61,240,755.60 |
AIRBUS SE NL0000235190 |
162.34 | -0.21% -0.34 |
|
24/04/24 17:30:00 |
243,895 39,857,304.04 |
ALLIANZ SE DE0008404005 |
266.00 | -1.66% -4.50 |
|
24/04/24 17:29:59 |
618,606 165,538,334.00 |
BASF SE DE000BASF111 |
51.15 | 0.14% 0.07 |
|
24/04/24 17:30:00 |
2,391,904 122,469,211.49 |
BAYER AG DE000BAY0017 |
26.93 | -1.52% -0.42 |
|
24/04/24 17:29:41 |
1,566,703 42,469,532.48 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.30 | -0.14% -0.15 |
|
24/04/24 17:30:00 |
506,853 53,902,701.25 |
BEIERSDORF AG DE0005200000 |
138.65 | 0.76% 1.05 |
|
24/04/24 17:29:55 |
156,799 21,757,256.40 |
BRENNTAG SE DE000A1DAHH0 |
76.24 | 0.98% 0.74 |
|
24/04/24 17:29:55 |
232,594 17,691,130.12 |
COMMERZBANK AG DE000CBK1001 |
13.85 | -0.22% -0.03 |
|
24/04/24 17:30:00 |
3,696,039 51,360,178.29 |
CONTINENTAL AG DE0005439004 |
63.30 | 0.57% 0.36 |
|
24/04/24 17:29:56 |
176,016 11,143,995.34 |
COVESTRO AG DE0006062144 |
47.97 | -1.56% -0.76 |
|
24/04/24 17:29:33 |
208,949 10,094,511.18 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.82 | -1.45% -0.63 |
|
24/04/24 17:29:57 |
626,797 27,081,191.28 |
DEUTSCHE BANK AG DE0005140008 |
15.302 | -0.61% -0.09 |
|
24/04/24 17:29:59 |
5,282,904 81,249,535.42 |
DEUTSCHE BOERSE AG DE0005810055 |
180.95 | -3.88% -7.30 |
|
24/04/24 17:30:00 |
489,366 90,394,974.40 |
DEUTSCHE POST AG DE0005552004 |
38.41 | -1.64% -0.64 |
|
24/04/24 17:29:55 |
1,181,845 45,747,354.79 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.78 | 0.14% 0.03 |
|
24/04/24 17:29:58 |
6,356,560 138,356,097.79 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
91.50 | 0.53% 0.48 |
|
24/04/24 17:29:58 |
214,504 19,644,082.32 |
E.ON SE DE000ENAG999 |
12.485 | -0.28% -0.04 |
|
24/04/24 17:30:00 |
2,039,739 25,389,535.90 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.33 | -1.19% -0.33 |
|
24/04/24 17:29:54 |
498,378 13,766,718.16 |
HANNOVER RUECK SE DE0008402215 |
231.80 | -1.45% -3.40 |
|
24/04/24 17:30:00 |
63,589 14,836,165.40 |
HEIDELBERG MATERIALS AG DE0006047004 |
93.50 | -0.26% -0.24 |
|
24/04/24 17:29:59 |
123,245 11,525,039.14 |
HENKEL AG & CO KGAA VZ DE0006048432 |
72.42 | 0.47% 0.34 |
|
24/04/24 17:29:42 |
144,251 10,463,979.34 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.395 | 5.33% 1.59 |
|
24/04/24 17:30:00 |
6,646,825 211,566,227.82 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.92 | -0.18% -0.13 |
|
24/04/24 17:29:55 |
1,324,212 98,019,981.89 |
MERCK KGAA DE0006599905 |
152.35 | -0.85% -1.30 |
|
24/04/24 17:29:56 |
197,958 30,346,616.15 |
MTU AERO ENGINES AG DE000A0D9PT0 |
223.60 | -0.22% -0.50 |
|
24/04/24 17:29:53 |
115,601 25,870,662.80 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
429.80 | -1.20% -5.20 |
|
24/04/24 17:29:56 |
171,228 73,901,422.70 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.35 | -0.30% -0.15 |
|
24/04/24 17:30:00 |
202,852 10,013,009.04 |
QIAGEN NV NL0015001WM6 |
38.645 | -0.71% -0.28 |
|
24/04/24 17:29:56 |
539,071 20,933,547.62 |
RHEINMETALL AG DE0007030009 |
520.60 | 1.17% 6.00 |
|
24/04/24 17:30:00 |
200,975 104,284,825.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer