| 2024/04/19 17:50:00 | |
|---|---|
| Price | |
| 4,918.09 EUR | |
| Difference | -0.37% (-18.48) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,911.59 EUR |
| High | 4,933.38 EUR |
| Low | 4,884.12 EUR |
| Close (prev. day) | 4,936.57 EUR |
| Trading volume (m) | 344,931,016 |
| Volume (pcs) | 8,815,518,103 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNICREDIT ... | 35.275 | +78.30 |
|
| FERRARI N.... | 408.65 | +52.14 |
|
| ASML HOLDI... | 821.00 | +44.82 |
|
| SAFRAN SA | 205.90 | +44.63 |
|
| STELLANTIS... | 24.23 | +42.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCHNEIDER ... | 208.40 | -3.23 |
|
| ADYEN NV | 1,399.20 | -3.01 |
|
| INFINEON T... | 30.135 | -2.43 |
|
| ASML HOLDI... | 821.00 | -2.30 |
|
| SAP SE | 165.80 | -2.00 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 17:50:00 | |
|---|---|
| Price | |
| 4,918.09 EUR | |
| Difference | -0.37% (-18.48) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,911.59 EUR |
| High | 4,933.38 EUR |
| Low | 4,884.12 EUR |
| Close (prev. day) | 4,936.57 EUR |
| Trading volume (m) | 344,931,016 |
| Volume (pcs) | 8,815,518,103 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.27% | +11.97% | +22.38% |
| Perf (abs.) | +829.08 | +525.84 | +899.50 |
| Beta | - | - | - |
| Volatility | 10.02 | 12.04 | 17.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,934.32 EUR (269,309,371) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,002.47 EUR (272,368,955) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,736.10 EUR (260,312,885) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,452.46 EUR (261,599,943) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
224.60 | -0.58% -1.30 |
|
24/04/19 17:37:39 |
569,542 128,114,330.30 |
| ADYEN NV NL0012969182 |
1,399.20 | -3.01% -43.40 |
|
24/04/19 17:38:13 |
99,627 139,551,699.00 |
| AIR LIQUIDE SA FR0000120073 |
187.76 | 0.56% 1.04 |
|
24/04/19 17:36:00 |
661,024 123,749,522.00 |
| AIRBUS SE NL0000235190 |
160.04 | -0.39% -0.62 |
|
24/04/19 17:35:17 |
1,027,924 164,074,242.00 |
| ALLIANZ SE DE0008404005 |
263.20 | 0.46% 1.20 |
|
24/04/19 17:37:39 |
871,643 228,409,421.90 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.96 | 1.48% 0.80 |
|
24/04/19 17:35:07 |
1,395,244 76,409,213.00 |
| ASML HOLDING N.V. NL0010273215 |
821.00 | -2.30% -19.30 |
|
24/04/19 17:39:23 |
834,780 692,065,300.00 |
| AXA S.A. FR0000120628 |
33.90 | 0.24% 0.08 |
|
24/04/19 17:37:39 |
4,710,545 156,996,944.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.205 | -2.06% -0.22 |
|
24/04/19 17:44:21 |
50,912,715 518,167,835.15 |
| BANCO SANTANDER SA ES0113900J37 |
4.5115 | -0.73% -0.03 |
|
24/04/19 17:37:36 |
35,562,809 159,959,561.08 |
| BASF SE DE000BASF111 |
50.44 | -1.23% -0.63 |
|
24/04/19 17:35:19 |
3,487,886 175,844,432.26 |
| BAYER AG DE000BAY0017 |
26.325 | 0.32% 0.09 |
|
24/04/19 17:37:39 |
4,224,860 109,971,336.70 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.85 | -1.03% -1.10 |
|
24/04/19 17:37:39 |
1,031,130 108,985,013.10 |
| BNP PARIBAS S.A. FR0000131104 |
65.43 | -0.05% -0.03 |
|
24/04/19 17:39:14 |
2,722,009 177,596,472.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.26 | -1.32% -0.94 |
|
24/04/19 17:39:22 |
906,920 63,675,109.00 |
| DANONE S.A. FR0000120644 |
59.44 | 0.64% 0.38 |
|
24/04/19 17:37:48 |
1,388,820 82,345,211.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
186.30 | -0.35% -0.65 |
|
24/04/19 17:37:39 |
346,362 64,549,916.50 |
| DEUTSCHE POST AG DE0005552004 |
38.34 | 0.13% 0.05 |
|
24/04/19 17:35:04 |
2,732,324 104,284,719.75 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.16 | 1.00% 0.21 |
|
24/04/19 17:39:40 |
9,162,242 193,689,196.55 |
| ENEL SPA EUR1 IT0003128367 |
5.955 | 1.41% 0.08 |
|
24/04/19 17:44:59 |
29,014,874 171,736,093.00 |
| ENI SPA IT0003132476 |
15.258 | 0.18% 0.03 |
|
24/04/19 17:44:59 |
12,106,992 182,881,104.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.30 | -0.68% -1.40 |
|
24/04/19 17:35:05 |
592,704 119,963,814.00 |
| FERRARI N.V. NL0011585146 |
387.20 | -1.12% -4.40 |
|
24/04/19 17:44:59 |
327,247 126,850,045.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,320.00 | -0.22% -5.00 |
|
24/04/19 17:39:47 |
62,856 145,867,057.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.34 | 0.40% 0.05 |
|
24/04/19 17:38:09 |
44,968,415 509,996,183.31 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.74 | 0.00% 0.00 |
|
24/04/19 17:38:11 |
1,809,996 78,916,534.53 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.135 | -2.43% -0.75 |
|
24/04/19 17:35:17 |
5,660,217 171,321,306.60 |
| ING GROEP N.V. NL0011821202 |
15.23 | 0.41% 0.06 |
|
24/04/19 17:38:13 |
10,630,399 161,394,492.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.377 | 0.82% 0.03 |
|
24/04/19 17:44:59 |
84,057,046 278,355,134.00 |
| KERING S.A. FR0000121485 |
339.10 | -0.41% -1.40 |
|
24/04/19 17:37:39 |
200,491 67,783,579.00 |