| 2024/04/18 22:26:00 | |
|---|---|
| Price | |
| 124,196.18 BRL | |
| Difference | 0.02% (25.03) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 124,170.67 BRL |
| High | 125,140.22 BRL |
| Low | 123,396.53 BRL |
| Close (prev. day) | 124,171.15 BRL |
| Trading volume (m) | 806,270,200 |
| Volume (pcs) | 12,163,687,097 |
Flop 5
| Name | Price | +|- (%) | Trend |
| BANCO DO B... | 27.93 | -50.15 |
|
| CVC BRASIL... | 1.80 | -46.43 |
|
| MAGAZINE L... | 1.50 | -28.57 |
|
| AZUL SA PR... | 10.07 | -27.13 |
|
| YDUQS PART... | 14.03 | -23.79 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/18 22:26:00 | |
|---|---|
| Price | |
| 124,196.18 BRL | |
| Difference | 0.02% (25.03) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 124,170.67 BRL |
| High | 125,140.22 BRL |
| Low | 123,396.53 BRL |
| Close (prev. day) | 124,171.15 BRL |
| Trading volume (m) | 806,270,200 |
| Volume (pcs) | 12,163,687,097 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.89% | +16.99% | +2.54% |
| Perf (abs.) | +10,136.54 | +18,032.95 | +3,082.25 |
| Beta | - | - | - |
| Volatility | 13.64 | 14.78 | 18.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 124,807.19 BRL (909,758,360) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 127,144.61 BRL (810,429,687) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,571.57 BRL (791,093,551) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 120,689.61 BRL (834,604,868) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
32.91 | 11.56% 3.41 |
|
24/04/18 22:07:53 |
4,476,900 147,781,445.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
21.65 | -11.60% -2.84 |
|
24/04/18 22:07:46 |
3,278,100 71,139,773.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.50 | 1.80% 0.15 |
|
24/04/18 22:07:00 |
5,138,100 43,592,998.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
11.96 | -5.30% -0.67 |
|
24/04/18 22:07:48 |
28,661,200 342,303,187.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
50.64 | -0.39% -0.20 |
|
24/04/18 22:07:39 |
2,355,000 119,154,969.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.27 | 0.45% 0.05 |
|
24/04/18 22:07:30 |
3,371,800 37,743,523.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
10.07 | -27.13% -3.75 |
|
24/04/18 22:07:00 |
30,728,000 312,495,474.00 |
| B3 SA BRB3SAACNOR6 |
11.14 | -0.89% -0.10 |
|
24/04/18 22:07:44 |
39,448,100 441,286,233.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.16 | -3.99% -0.51 |
|
24/04/18 22:07:44 |
4,189,800 51,106,165.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.77 | -2.92% -0.41 |
|
24/04/18 22:07:50 |
40,778,800 562,129,740.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.53 | -0.64% -0.21 |
|
24/04/18 22:07:00 |
8,172,300 266,483,391.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.93 | -50.15% -28.10 |
|
24/04/18 22:07:34 |
15,336,900 428,135,289.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
26.53 | -7.43% -2.13 |
|
24/04/18 22:07:37 |
2,119,300 56,483,285.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.65 | -1.83% -0.61 |
|
24/04/18 22:07:52 |
5,123,700 167,125,955.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
20.62 | 2.33% 0.47 |
|
24/04/18 22:07:00 |
3,415,700 70,599,062.00 |
| BRASKEM SA BRBRKMACNPA4 |
22.41 | 2.33% 0.51 |
|
24/04/18 22:07:31 |
2,297,900 51,222,496.00 |
| BRF SA BRBRFSACNOR8 |
17.05 | 4.35% 0.71 |
|
24/04/18 22:07:00 |
8,811,100 148,464,957.00 |
| CCR SA BRCCROACNOR2 |
12.75 | -8.93% -1.25 |
|
24/04/18 22:07:42 |
6,821,200 86,952,691.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
42.63 | -7.39% -3.40 |
|
24/04/18 22:07:42 |
1,478,100 62,863,140.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.92 | -8.52% -3.53 |
|
24/04/18 22:07:35 |
5,990,900 226,378,865.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.36 | -2.88% -0.07 |
|
24/04/18 22:07:43 |
16,754,700 40,068,135.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.94 | 5.36% 1.32 |
|
24/04/18 22:07:44 |
1,936,400 50,333,134.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
13.06 | 14.39% 1.64 |
|
24/04/18 22:07:30 |
13,881,600 180,037,296.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.24 | -5.23% -0.51 |
|
24/04/18 22:07:33 |
15,206,400 140,504,905.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.77 | 8.89% 6.76 |
|
24/04/18 22:07:51 |
8,113,300 670,555,524.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.21 | -9.55% -1.50 |
|
24/04/18 22:07:56 |
6,469,900 92,668,438.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.47 | 0.00% 0.00 |
|
24/04/18 22:07:46 |
16,219,700 88,768,959.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.94 | -2.51% -0.05 |
|
24/04/18 22:07:38 |
48,210,200 94,375,738.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.37 | -12.16% -1.99 |
|
24/04/18 22:07:48 |
13,825,200 199,573,959.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.71 | -1.11% -0.39 |
|
24/04/18 22:07:50 |
2,143,400 74,520,881.00 |