2024/04/23 17:20:00 | |
---|---|
Price | |
65,939.26 HUF | |
Difference | 1.25% (813.74) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 65,125.71 HUF |
High | 66,115.19 HUF |
Low | 65,124.25 HUF |
Close (prev. day) | 65,125.52 HUF |
Trading volume (m) | 2,562,513 |
Volume (pcs) | 11,088,846,504 |
Name | Price | +|- (%) | Trend |
APPENNIN H... | 520.00 | +243.23 | |
OPUS GLOBA... | 400.00 | +234.45 | |
ANY SECURI... | 3,650.00 | +128.13 | |
MAGYAR TEL... | 940.00 | +122.22 | |
BUDAPEST R... | 596.00 | +115.94 |
Name | Price | +|- (%) | Trend |
PANNERGY N... | 1,360.00 | -1.81 | |
MOL HUNGAR... | 2,940.00 | -1.34 | |
MASTERPLAS... | 3,040.00 | -0.98 | |
GRAPHISOFT... | 8.95 | -0.56 | |
CIG PANNON... | 371.00 | -0.54 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | MNB slowed the pace of rate cuts in April | ||
2024/04/23 | As it was promised: MNB reduced the pace | ||
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally |
2024/04/23 17:20:00 | |
---|---|
Price | |
65,939.26 HUF | |
Difference | 1.25% (813.74) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 65,125.71 HUF |
High | 66,115.19 HUF |
Low | 65,124.25 HUF |
Close (prev. day) | 65,125.52 HUF |
Trading volume (m) | 2,562,513 |
Volume (pcs) | 11,088,846,504 |
6m | 1Y | 3Y | |
Perf (%) | +17.04% | +49.52% | +54.16% |
Perf (abs.) | +9,600.76 | +21,838.39 | +23,166.31 |
Beta | - | - | - |
Volatility | 13.40 | 13.11 | 21.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 65,579.93 HUF (2,559,422) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65,956.37 HUF (2,732,717) |
Ø price 100 days | Ø volume 100 days (pcs.) | 63,779.37 HUF (3,091,326) |
Ø price 250 days | Ø volume 250 days (pcs.) | 57,310.09 HUF (3,667,901) |
YTD High | date | 67,866.83 HUF (2024/04/12) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 67,866.83 HUF (2024/04/12) |
52 Weeks Low | date | 43,211.11 HUF (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
812.00 | 0.00% 0.00 |
|
24/04/23 17:20:00 |
21,339 17,277,675.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,700.00 | -0.27% -10.00 |
|
24/04/23 17:20:00 |
11,329 41,980,620.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | 2.82% 100.00 |
|
24/04/23 17:19:59 |
23,648 85,974,170.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
520.00 | -0.38% -2.00 |
|
24/04/23 17:20:00 |
23,370 12,219,078.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
150.50 | 2.38% 3.50 |
|
24/04/23 17:19:59 |
212,402 31,859,303.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
596.00 | 0.00% 0.00 |
|
24/04/23 17:20:00 |
6 3,576.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
371.00 | -0.54% -2.00 |
|
24/04/23 17:20:00 |
13,987 5,204,058.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
38.00 | 1.88% 0.70 |
|
24/04/23 17:20:00 |
140,256 5,272,916.00 |
GRAPHISOFT PARK SE HU0000083696 |
8.95 | -0.56% -0.05 |
|
24/04/23 17:20:00 |
1,243 11,186.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
940.00 | 0.21% 2.00 |
|
24/04/23 17:19:59 |
639,151 600,409,757.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,040.00 | -0.98% -30.00 |
|
24/04/23 17:20:00 |
5,474 16,485,980.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,940.00 | -1.34% -40.00 |
|
24/04/23 17:19:59 |
646,805 1,908,682,268.00 |
OPUS GLOBAL NYRT HU0000110226 |
400.00 | 0.00% 0.00 |
|
24/04/23 17:20:00 |
198,573 79,143,984.00 |
OTP BANK PLC HU0000061726 |
17,415.00 | 2.11% 360.00 |
|
24/04/23 17:20:00 |
340,279 5,891,478,025.00 |
PANNERGY NYRT HU0000089867 |
1,360.00 | -1.81% -25.00 |
|
24/04/23 17:20:00 |
1,928 2,629,740.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,960.00 | 3.58% 310.00 |
|
24/04/23 17:20:00 |
258,057 2,291,045,060.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,030.00 | 0.75% 30.00 |
|
24/04/23 17:19:59 |
24,666 99,169,110.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer