| 2024/04/24 15:04:01 | |
|---|---|
| Price | |
| 1,783.9875 EUR | |
| Difference | 0.26% (4.61) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,779.1703 EUR |
| High | 1,786.6685 EUR |
| Low | 1,777.9446 EUR |
| Close (prev. day) | 1,779.3811 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PRO KAPITA... | 1.04 | +46.89 |
|
| TALLINK GR... | 0.736 | +28.22 |
|
| MERKO EHIT... | 17.20 | +5.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PREMIA FOO... | 0.108 | -7.69 |
|
| HARJU ELEK... | 4.70 | -1.98 |
|
| NORDECON A... | 0.515 | -1.72 |
|
| NORDIC FIB... | 0.93 | -1.06 |
|
| MERKO EHIT... | 17.20 | -0.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/24 15:04:01 | |
|---|---|
| Price | |
| 1,783.9875 EUR | |
| Difference | 0.26% (4.61) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,779.1703 EUR |
| High | 1,786.6685 EUR |
| Low | 1,777.9446 EUR |
| Close (prev. day) | 1,779.3811 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.96% | -6.11% | +9.68% |
| Perf (abs.) | -17.38 | -116.07 | +157.38 |
| Beta | - | - | - |
| Volatility | 7.06 | 7.24 | 13.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,777.9239 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,763.7172 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,773.3227 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,820.4427 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,741.0895 EUR (2024/03/27) |
| 52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
| 52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.56 | 0.32% 0.01 |
|
24/04/24 14:45:03 |
1,530 2,362.61 |
| EKSPRESS GRUPP AS EE3100016965 |
1.215 | 1.25% 0.02 |
|
24/04/24 13:23:51 |
122 147.49 |
| HARJU ELEKTER AS EE3100004250 |
4.70 | -1.98% -0.10 |
|
24/04/24 14:59:42 |
3,631 17,248.75 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.46 | 0.73% 0.03 |
|
24/04/24 14:59:30 |
124,629 430,383.13 |
| MERKO EHITUS AS EE3100098328 |
17.20 | -0.12% -0.02 |
|
24/04/24 14:46:13 |
507 8,718.80 |
| NORDECON AS EE3100039496 |
0.515 | -1.72% -0.01 |
|
24/04/24 14:47:43 |
6,359 3,290.67 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.93 | -1.06% -0.01 |
|
24/04/24 12:40:41 |
710 684.24 |
| PREMIA FOODS EE3100101031 |
0.108 | -7.69% -0.01 |
|
24/04/24 14:44:57 |
1,787 199.98 |
| PRO KAPITAL GRUPP EE3100006040 |
1.04 | 1.96% 0.02 |
|
24/04/24 12:44:38 |
723 751.48 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.09 | 0.46% 0.01 |
|
24/04/24 13:25:36 |
1,144 1,241.37 |
| TALLINK GRUPP AS EE3100004466 |
0.736 | 0.55% 0.00 |
|
24/04/24 14:59:42 |
114,348 83,804.51 |
| TALLINNA VESI AS EE3100026436 |
10.60 | 0.00% 0.00 |
|
24/04/24 14:49:01 |
582 6,154.45 |
| TKM GRUPP AS EE0000001105 |
9.74 | 0.00% 0.00 |
|
24/04/24 14:59:48 |
4,714 45,825.62 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.71 | 0.00% 0.00 |
|
24/04/24 12:18:11 |
29 20.66 |