| 2024/04/18 23:10:20 | |
|---|---|
| Price | |
| 5,011.12 USD | |
| Difference | -0.22% (-11.09) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,031.52 USD |
| High | 5,056.66 USD |
| Low | 5,001.89 USD |
| Close (prev. day) | 5,022.21 USD |
| Trading volume (m) | 2,206,949,033 |
| Volume (pcs) | 11,081,994,080,681 |
Top 5
| Name | Price | +|- (%) | Trend |
| GLOBE LIFE... | 65.00 | +32.19 |
|
| UNITED AIR... | 51.42 | +19.47 |
|
| UNITEDHEAL... | 493.18 | +11.65 |
|
| GENUINE PA... | 160.23 | +9.66 |
|
| ELEVANCE H... | 525.19 | +4.63 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LAS VEGAS ... | 45.88 | -8.66 |
|
| EQUIFAX IN... | 217.51 | -8.49 |
|
| SNAP-ON IN... | 261.76 | -7.67 |
|
| HCA HEALTH... | 297.00 | -4.51 |
|
| UNIVERSAL ... | 153.65 | -3.99 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/18 23:10:20 | |
|---|---|
| Price | |
| 5,011.12 USD | |
| Difference | -0.22% (-11.09) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,031.52 USD |
| High | 5,056.66 USD |
| Low | 5,001.89 USD |
| Close (prev. day) | 5,022.21 USD |
| Trading volume (m) | 2,206,949,033 |
| Volume (pcs) | 11,081,994,080,681 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.14% | +20.61% | +19.73% |
| Perf (abs.) | +696.52 | +856.25 | +825.65 |
| Beta | - | - | - |
| Volatility | 11.70 | 11.83 | 17.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,053.99 USD (2,309,061,112) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,167.49 USD (2,302,825,069) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,950.53 USD (2,321,758,440) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,603.25 USD (2,282,787,355) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.48 | 0.57% 0.52 |
|
24/04/18 22:00:01 |
3,069,409 280,887,492.34 |
| ABBOTT LABORATORIES US0028241000 |
105.27 | -0.59% -0.63 |
|
24/04/18 22:00:02 |
7,306,449 769,300,313.58 |
| ABBVIE INC. US00287Y1091 |
164.66 | 0.25% 0.41 |
|
24/04/18 22:00:02 |
4,480,224 741,363,863.87 |
| ACCENTURE PLC IE00B4BNMY34 |
316.00 | 0.46% 1.46 |
|
24/04/18 22:00:01 |
3,025,199 955,168,010.35 |
| ADOBE INC. US00724F1012 |
473.18 | -0.27% -1.27 |
|
24/04/18 22:00:00 |
2,389,742 1,133,376,361.89 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
155.08 | 0.69% 1.06 |
|
24/04/18 22:00:00 |
52,669,816 8,164,042,411.83 |
| AES CORP US00130H1059 |
16.27 | 0.81% 0.13 |
|
24/04/18 22:00:02 |
5,497,649 89,753,409.47 |
| AFLAC INC. US0010551028 |
80.98 | 0.90% 0.72 |
|
24/04/18 22:00:01 |
2,129,906 172,405,881.96 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
132.44 | -1.57% -2.11 |
|
24/04/18 22:00:02 |
1,936,566 256,946,257.22 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
233.025 | 1.75% 4.01 |
|
24/04/18 22:00:02 |
1,302,044 301,643,713.16 |
| AIRBNB INC. CLASS A US0090661010 |
160.10 | 1.09% 1.73 |
|
24/04/18 22:00:00 |
3,930,357 631,935,528.53 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.73 | 0.39% 0.39 |
|
24/04/18 22:00:00 |
1,388,101 139,796,987.99 |
| ALBEMARLE CORP US0126531013 |
111.80 | -2.26% -2.59 |
|
24/04/18 22:00:02 |
2,208,183 247,803,884.52 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
116.51 | 0.05% 0.06 |
|
24/04/18 22:00:01 |
1,137,258 132,040,021.18 |
| ALIGN TECHNOLOGY INC. US0162551016 |
301.34 | 0.40% 1.20 |
|
24/04/18 22:00:00 |
417,217 126,329,402.42 |
| ALLEGION PLC IE00BFRT3W74 |
124.84 | -0.75% -0.94 |
|
24/04/18 22:00:02 |
421,263 52,836,232.87 |
| ALLIANT ENERGY CORP US0188021085 |
48.83 | 0.85% 0.41 |
|
24/04/18 22:00:00 |
1,131,873 55,046,281.01 |
| ALLSTATE CORP US0200021014 |
169.11 | 3.80% 6.19 |
|
24/04/18 22:00:01 |
2,068,344 348,345,615.81 |
| ALPHABET INC A US02079K3059 |
156.01 | 0.35% 0.54 |
|
24/04/18 22:00:02 |
19,883,044 3,102,432,645.76 |
| ALPHABET INC. CLASS C US02079K1079 |
157.46 | 0.37% 0.58 |
|
24/04/18 22:00:00 |
14,016,065 2,208,168,153.81 |
| ALTRIA GROUP INC. US02209S1033 |
41.30 | 0.49% 0.20 |
|
24/04/18 22:01:59 |
17,571,316 725,543,806.83 |
| AMAZON.COM INC. US0231351067 |
179.22 | -1.14% -2.06 |
|
24/04/18 22:00:00 |
30,723,793 5,538,303,393.48 |
| AMCOR PLC JE00BJ1F3079 |
8.89 | 0.68% 0.06 |
|
24/04/18 22:00:03 |
5,832,130 51,788,033.05 |
| AMEREN CORP US0236081024 |
72.51 | 0.81% 0.58 |
|
24/04/18 22:00:02 |
1,073,161 77,532,592.79 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
14.02 | 0.94% 0.13 |
|
24/04/18 22:00:00 |
34,966,388 494,799,073.32 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
82.56 | 1.62% 1.32 |
|
24/04/18 22:00:00 |
3,544,852 290,572,559.41 |
| AMERICAN EXPRESS CO US0258161092 |
217.50 | -0.08% -0.17 |
|
24/04/18 22:00:40 |
3,901,454 854,046,447.13 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
72.99 | 0.56% 0.41 |
|
24/04/18 22:00:01 |
3,162,147 231,067,355.81 |
| AMERICAN TOWER CORP US03027X1000 |
171.00 | -0.59% -1.02 |
|
24/04/18 22:00:01 |
2,276,185 390,223,540.05 |
| AMERICAN WATER WORKS CORP... US0304201033 |
117.35 | 1.69% 1.95 |
|
24/04/18 22:00:02 |
1,399,827 163,521,772.08 |