| 2024/04/24 21:56:30 | |
|---|---|
| Price | |
| 2,875.15 EUR | |
| Difference | 0.14% (4.07) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 0 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,868.90 EUR |
| High | 2,885.71 EUR |
| Low | 2,867.48 EUR |
| Close (prev. day) | 2,871.08 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 104.25 | +12.58 |
|
| TRUIST FIN... | 38.86 | +8.98 |
|
| SOUTHERN C... | 74.09 | +8.09 |
|
| CITIZENS F... | 35.57 | +7.90 |
|
| FIDELITY N... | 50.72 | +7.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| JB HI-FI L... | 61.30 | -1.81 |
|
| ZURICH INS... | 446.30 | -1.65 |
|
| RIO TINTO ... | 5,450.00 | -1.28 |
|
| EVONIK IND... | 19.10 | -1.23 |
|
| HARVEY NOR... | 4.57 | -1.08 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/24 21:56:30 | |
|---|---|
| Price | |
| 2,875.15 EUR | |
| Difference | 0.14% (4.07) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 0 |
Market data
| Open | 2,868.90 EUR |
| High | 2,885.71 EUR |
| Low | 2,867.48 EUR |
| Close (prev. day) | 2,871.08 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.87% | +2.95% | -1.28% |
| Perf (abs.) | +349.61 | +82.26 | -37.20 |
| Beta | - | - | - |
| Volatility | 8.73 | 10.02 | 10.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,842.99 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,838.86 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,794.72 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,700.64 EUR (0) |
| YTD High | date | 2,906.83 EUR (2024/04/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,660.00 | 0.52% 50.00 |
|
24/04/24 16:59:31 |
6,674 64,905,165.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.36 | -0.31% -0.12 |
|
24/04/24 17:37:18 |
732,447 28,167,078.04 |
| AGEAS SA/NV BE0974264930 |
43.86 | -0.41% -0.18 |
|
24/04/24 17:35:16 |
324,230 14,230,575.00 |
| ALLIANZ SE DE0008404005 |
266.70 | -1.40% -3.80 |
|
24/04/24 17:40:34 |
1,072,335 286,547,858.30 |
| AMGEN INC. US0311621009 |
273.27 | -0.10% -0.27 |
|
24/04/24 21:56:28 |
1,424,436 389,575,375.46 |
| ASR NEDERLAND N.V. NL0011872643 |
46.40 | -0.37% -0.17 |
|
24/04/24 17:35:18 |
384,507 17,840,820.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
23.03 | -0.26% -0.06 |
|
24/04/24 17:44:59 |
2,196,076 50,590,064.00 |
| BANK OF MONTREAL CA0636711016 |
127.26 | -0.66% -0.85 |
|
24/04/24 21:56:25 |
1,614,683 206,233,808.02 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.14 | -0.71% -0.46 |
|
24/04/24 21:56:30 |
5,107,729 327,283,064.93 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.85 | 0.10% 0.01 |
|
24/04/24 08:10:51 |
1,197,774 11,817,606.48 |
| BNP PARIBAS S.A. FR0000131104 |
67.73 | -0.47% -0.32 |
|
24/04/24 17:36:22 |
3,367,663 228,139,256.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.21 | -0.61% -0.40 |
|
24/04/24 21:56:27 |
2,853,956 186,015,090.58 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.63 | 1.54% 0.04 |
|
24/04/24 11:04:27 |
14,224,600 37,517,665.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.97 | 2.60% 0.05 |
|
24/04/24 11:04:27 |
37,662,500 74,167,536.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
103.575 | 0.20% 0.21 |
|
24/04/24 21:56:32 |
1,599,151 164,985,520.53 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
35.57 | 1.72% 0.60 |
|
24/04/24 21:56:31 |
3,202,104 113,010,172.97 |
| CLP HOLDINGS LTD. HK0002007356 |
62.15 | 1.06% 0.65 |
|
24/04/24 10:08:16 |
2,424,036 150,301,437.34 |
| CONAGRA BRANDS INC US2058871029 |
31.64 | 1.18% 0.37 |
|
24/04/24 21:56:32 |
3,764,324 118,606,250.09 |
| CONSOLIDATED EDISON INC. US2091151041 |
93.535 | 0.75% 0.70 |
|
24/04/24 21:56:32 |
1,328,196 123,427,039.05 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.70 | 0.86% 0.04 |
|
24/04/24 16:45:01 |
- - |
| COTERRA ENERGY INC. US1270971039 |
28.49 | 1.28% 0.36 |
|
24/04/24 21:56:32 |
4,145,989 117,403,485.17 |
| COVIVIO SA FR0000064578 |
44.84 | 0.00% 0.00 |
|
24/04/24 17:35:27 |
186,972 8,345,594.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.45 | 0.45% 0.07 |
|
24/04/24 17:35:06 |
5,296,349 76,484,790.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,147.50 | 2.09% 23.50 |
|
24/04/24 08:00:00 |
6,168,100 70,522,199.50 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.38 | -0.69% -0.24 |
|
24/04/24 11:07:19 |
7,306,300 252,249,688.30 |
| DTE ENERGY CORP US2333311072 |
111.62 | 1.36% 1.50 |
|
24/04/24 21:56:31 |
1,022,459 113,610,034.83 |
| DUKE ENERGY CORP US26441C2044 |
99.035 | 0.85% 0.84 |
|
24/04/24 21:56:32 |
1,555,657 153,277,369.69 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
106.555 | -0.58% -0.63 |
|
24/04/24 21:56:30 |
1,828,840 194,179,017.02 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
19.10 | -0.52% -0.10 |
|
24/04/24 17:35:26 |
575,527 11,021,772.02 |