| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 37,628.48 JPY | |
| Difference | -2.16% (-831.60) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,943.61 JPY |
| High | 38,129.53 JPY |
| Low | 37,604.23 JPY |
| Close (prev. day) | 38,460.08 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Flop 5
| Name | Price | +|- (%) | Trend |
| TOKYO GAS ... | 3,656.00 | -9.57 |
|
| CANON INC. | 4,066.00 | -8.42 |
|
| HINO MOTOR... | 462.60 | -5.96 |
|
| HITACHI CO... | 4,394.00 | -5.67 |
|
| CYBERAGENT... | 976.50 | -5.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 37,628.48 JPY | |
| Difference | -2.16% (-831.60) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,943.61 JPY |
| High | 38,129.53 JPY |
| Low | 37,604.23 JPY |
| Close (prev. day) | 38,460.08 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.33% | +31.48% | +29.66% |
| Perf (abs.) | +6,358.56 | +9,008.41 | +8,607.85 |
| Beta | - | - | - |
| Volatility | 17.97 | 17.51 | 18.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,629.54 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,299.61 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,156.40 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,195.78 JPY (496,592,763) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,342.00 | -1.71% -93.00 |
|
24/04/25 08:00:00 |
9,865,100 528,636,390.00 |
| AEON CO LTD NPV JP3388200002 |
3,292.00 | -0.96% -32.00 |
|
24/04/25 08:00:00 |
1,595,800 52,643,030.00 |
| AGC INC. JP3112000009 |
5,724.00 | -0.59% -34.00 |
|
24/04/25 08:00:00 |
500,700 28,716,009.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,686.00 | 0.02% 1.00 |
|
24/04/25 08:00:00 |
1,156,500 65,714,596.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,347.50 | 1.35% 18.00 |
|
24/04/25 08:00:00 |
2,554,800 34,441,865.00 |
| AMADA CO LTD JP3122800000 |
1,697.50 | -1.77% -30.50 |
|
24/04/25 08:00:00 |
753,200 12,848,516.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,032.00 | -1.40% -43.00 |
|
24/04/25 08:00:00 |
2,491,800 75,788,725.00 |
| AOZORA BANK NPV JP3711200000 |
2,450.00 | -1.72% -43.00 |
|
24/04/25 08:00:00 |
1,137,200 28,079,740.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,416.00 | -1.94% -107.00 |
|
24/04/25 08:00:00 |
2,220,100 120,906,998.00 |
| ASAHI KASEI CORP JP3111200006 |
1,068.00 | -0.56% -6.00 |
|
24/04/25 08:00:00 |
6,151,800 66,280,301.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,455.00 | -0.95% -14.00 |
|
24/04/25 08:00:00 |
8,318,300 121,646,762.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,938.50 | 0.38% 11.00 |
|
24/04/25 08:00:00 |
1,808,500 53,177,393.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,711.00 | -0.74% -50.00 |
|
24/04/25 08:00:00 |
1,095,400 73,681,272.00 |
| CANON INC. JP3242800005 |
4,066.00 | -8.42% -374.00 |
|
24/04/25 08:00:00 |
13,557,000 561,089,114.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,297.50 | -1.41% -18.50 |
|
24/04/25 08:00:00 |
740,900 9,641,225.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,589.00 | -1.81% -66.00 |
|
24/04/25 08:00:00 |
2,124,200 76,562,241.00 |
| CHIBA BANK LTD. JP3511800009 |
1,316.00 | -1.13% -15.00 |
|
24/04/25 08:00:00 |
1,541,300 20,261,343.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,981.50 | -2.08% -42.00 |
|
24/04/25 08:00:00 |
1,953,200 38,933,140.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,860.00 | -5.65% -291.00 |
|
24/04/25 08:00:00 |
3,680,700 180,987,841.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,021.00 | -1.64% -17.00 |
|
24/04/25 08:00:00 |
766,000 7,837,622.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,706.00 | -1.67% -63.00 |
|
24/04/25 08:00:00 |
335,900 12,450,369.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
833.70 | -0.23% -1.90 |
|
24/04/25 08:00:00 |
3,649,300 30,449,385.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,818.00 | -3.77% -110.50 |
|
24/04/25 08:00:00 |
997,700 28,361,450.50 |
| CYBERAGENT INC. JP3311400000 |
976.50 | -5.65% -58.50 |
|
24/04/25 08:00:00 |
35,672,800 359,090,477.90 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,493.00 | -0.64% -29.00 |
|
24/04/25 08:00:00 |
542,800 24,411,305.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,478.00 | -1.42% -50.00 |
|
24/04/25 08:00:00 |
2,213,600 76,910,264.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,766.00 | 0.78% 37.00 |
|
24/04/25 08:00:00 |
8,225,700 393,976,411.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
20,400.00 | 0.64% 130.00 |
|
24/04/25 08:00:00 |
1,349,500 273,686,945.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,283.00 | -1.77% -77.00 |
|
24/04/25 08:00:00 |
1,247,000 53,820,211.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,125.00 | -1.96% -22.50 |
|
24/04/25 08:00:00 |
5,499,500 61,946,776.50 |