| 2024/04/19 18:05:02 | |
|---|---|
| Price | |
| 8,022.41 EUR | |
| Difference | -0.01% (-0.85) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,971.68 EUR |
| High | 8,039.48 EUR |
| Low | 7,946.84 EUR |
| Close (prev. day) | 8,023.26 EUR |
| Trading volume (m) | 65,622,782 |
| Volume (pcs) | 3,922,786,950 |
Top 5
| Name | Price | +|- (%) | Trend |
| L'OREAL S.... | 444.95 | +7.35 |
|
| ORANGE SA | 10.855 | +4.02 |
|
| DANONE S.A... | 59.44 | +2.87 |
|
| PERNOD RIC... | 145.00 | +2.65 |
|
| HERMES INT... | 2,320.00 | +2.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EDENRED S.... | 43.71 | -6.88 |
|
| SCHNEIDER ... | 208.40 | -3.23 |
|
| STMICROELE... | 36.71 | -2.30 |
|
| RENAULT SA | 47.73 | -2.23 |
|
| PUBLICIS G... | 99.70 | -1.34 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/19 18:05:02 | |
|---|---|
| Price | |
| 8,022.41 EUR | |
| Difference | -0.01% (-0.85) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,971.68 EUR |
| High | 8,039.48 EUR |
| Low | 7,946.84 EUR |
| Close (prev. day) | 8,023.26 EUR |
| Trading volume (m) | 65,622,782 |
| Volume (pcs) | 3,922,786,950 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.91% | +6.26% | +27.41% |
| Perf (abs.) | +1,101.04 | +472.97 | +1,725.72 |
| Beta | - | - | - |
| Volatility | 9.96 | 12.01 | 17.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,000.98 EUR (61,938,740) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,098.45 EUR (60,434,207) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,737.03 EUR (57,155,383) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,432.37 EUR (57,319,671) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
39.78 | -0.25% -0.10 |
|
24/04/19 17:35:12 |
998,897 39,584,912.00 |
| AIR LIQUIDE SA FR0000120073 |
187.76 | 0.56% 1.04 |
|
24/04/19 17:36:00 |
661,024 123,749,522.00 |
| AIRBUS SE NL0000235190 |
160.04 | -0.39% -0.62 |
|
24/04/19 17:35:17 |
1,027,924 164,074,242.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.83 | 0.13% 0.03 |
|
24/04/19 17:35:06 |
2,845,773 67,683,856.00 |
| AXA S.A. FR0000120628 |
33.90 | 0.24% 0.08 |
|
24/04/19 17:37:39 |
4,710,545 156,996,944.00 |
| BNP PARIBAS S.A. FR0000131104 |
65.43 | -0.05% -0.03 |
|
24/04/19 17:39:14 |
2,722,009 177,596,472.00 |
| BOUYGUES S.A. FR0000120503 |
36.12 | 0.08% 0.03 |
|
24/04/19 17:37:02 |
642,697 23,179,437.00 |
| CAPGEMINI SE FR0000125338 |
200.10 | -0.20% -0.40 |
|
24/04/19 17:35:02 |
351,558 70,236,277.00 |
| CARREFOUR SA FR0000120172 |
15.76 | 0.29% 0.05 |
|
24/04/19 17:35:23 |
1,171,252 18,405,986.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.26 | -1.32% -0.94 |
|
24/04/19 17:39:22 |
906,920 63,675,109.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.32 | 0.91% 0.32 |
|
24/04/19 17:35:11 |
1,241,912 43,794,425.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.035 | 0.93% 0.13 |
|
24/04/19 17:35:08 |
5,411,708 75,656,912.00 |
| DANONE S.A. FR0000120644 |
59.44 | 0.64% 0.38 |
|
24/04/19 17:37:48 |
1,388,820 82,345,211.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.10 | -0.86% -0.33 |
|
24/04/19 17:36:48 |
1,374,857 52,418,548.00 |
| EDENRED S.A. FR0010908533 |
43.71 | -6.88% -3.23 |
|
24/04/19 17:35:27 |
1,369,363 60,776,351.00 |
| ENGIE S.A. FR0010208488 |
15.93 | 0.70% 0.11 |
|
24/04/19 17:35:55 |
6,102,077 97,027,659.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.30 | -0.68% -1.40 |
|
24/04/19 17:35:05 |
592,704 119,963,814.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.52 | -0.93% -0.56 |
|
24/04/19 17:35:24 |
246,654 14,667,793.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,320.00 | -0.22% -5.00 |
|
24/04/19 17:39:47 |
62,856 145,867,057.00 |
| KERING S.A. FR0000121485 |
339.10 | -0.41% -1.40 |
|
24/04/19 17:37:39 |
200,491 67,783,579.00 |
| L'OREAL S.A. FR0000120321 |
444.95 | 5.04% 21.35 |
|
24/04/19 17:35:05 |
854,370 380,003,765.00 |
| LEGRAND S.A. FR0010307819 |
95.48 | -0.97% -0.94 |
|
24/04/19 17:35:24 |
473,229 45,179,701.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
796.60 | -0.03% -0.20 |
|
24/04/19 17:37:39 |
348,245 276,711,293.00 |
| ORANGE SA FR0000133308 |
10.855 | 1.64% 0.18 |
|
24/04/19 17:35:12 |
6,031,029 65,333,575.00 |
| PERNOD RICARD S.A. FR0000120693 |
145.00 | 0.94% 1.35 |
|
24/04/19 17:37:39 |
372,441 53,540,500.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
99.70 | -1.34% -1.35 |
|
24/04/19 17:35:19 |
548,762 54,663,687.00 |
| RENAULT SA FR0000131906 |
47.73 | -2.23% -1.09 |
|
24/04/19 17:36:27 |
1,637,167 77,784,483.00 |
| SAFRAN SA FR0000073272 |
205.90 | -1.10% -2.30 |
|
24/04/19 17:35:25 |
589,183 121,447,877.00 |
| SANOFI S.A. FR0000120578 |
86.89 | 1.95% 1.66 |
|
24/04/19 17:37:39 |
1,871,390 161,813,639.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
208.40 | -3.23% -6.95 |
|
24/04/19 17:37:44 |
1,339,427 280,622,352.00 |