Look for:

Our offer for

AMSTERDAM EXCHANGES INDEX


ISIN:
NL0000000107
WKN:
-
2024/03/28 14:39:00
Price
882.22 EUR
Difference 0.35% (3.12)

General attributes

ISIN NL0000000107
Symbol -
Country Netherlands
Instruments in index 25
Type of index Price Index
Security type Index

Market data

Open881.85 EUR
High883.51 EUR
Low881.05 EUR
Close (prev. day)879.10 EUR
Trading volume (m)18,713,438
Volume (pcs)611,053,343

Top 5

Name   Price +|- (%)   Trend
ADYEN NV 1,574.20 +7.39
HEINEKEN N... 89.64 +6.53
AKZO NOBEL... 69.76 +5.57
AEGON N.V. 5.65 +4.68
ASM INTERN... 566.10 +4.55

Flop 5

Name   Price +|- (%)   Trend
BE SEMICON... 142.10 -1.49
ASM INTERN... 566.10 -1.36
DSM-FIRMEN... 105.06 -0.98
IMCD N.V. 163.35 -0.52
RANDSTAD N... 49.17 -0.51

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/20 en Credit Markets Weekly PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 14:39:00
Price
882.22 EUR
Difference 0.35% (3.12)

General attributes

ISIN NL0000000107
Symbol -
Country Netherlands
Security type Index
Instruments in index 25

Market data

Open881.85 EUR
High883.51 EUR
Low881.05 EUR
Close (prev. day)879.10 EUR
Trading volume (m)18,713,438
Volume (pcs)611,053,343

Performance and Risk

6m1Y3Y
Perf (%)+21.80%+19.46%+26.20%
Perf (abs.)+157.36+143.19+182.48
Beta---
Volatility10.7211.3316.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)877.28 EUR (47,475,728)
Ø price 30 days | Ø volume 30 days (pcs.)858.91 EUR (60,076,228)
Ø price 100 days | Ø volume 100 days (pcs.)807.53 EUR (59,746,621)
Ø price 250 days | Ø volume 250 days (pcs.)774.21 EUR (58,229,784)
YTD High | date881.20 EUR (2024/03/27)
YTD Low | date766.66 EUR (2024/01/17)
52 Weeks High | date881.20 EUR (2024/03/27)
52 Weeks Low | date711.69 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABN AMRO BANK N.V. DR EAC...
NL0011540547
15.855 1.73%
0.27
 
24/03/28
14:37:44
1,690,918
26,647,205.00
ADYEN NV
NL0012969182
1,574.20 0.27%
4.20
 
24/03/28
14:38:43
24,405
38,419,378.00
AEGON N.V.
BMG0112X1056
5.65 0.25%
0.01
 
24/03/28
14:37:49
1,835,995
10,378,318.00
AKZO NOBEL N.V.
NL0013267909
69.76 -0.49%
-0.34
 
24/03/28
14:37:58
76,198
5,296,423.00
ARCELORMITTAL S.A.
LU1598757687
25.515 0.08%
0.02
 
24/03/28
14:38:59
643,982
16,450,466.00
ASM INTERNATIONAL N.V.
NL0000334118
566.10 -1.36%
-7.80
 
24/03/28
14:39:05
48,148
27,522,847.00
ASML HOLDING N.V.
NL0010273215
894.20 -0.11%
-1.00
 
24/03/28
14:39:05
125,597
112,807,400.00
ASR NEDERLAND N.V.
NL0011872643
45.15 0.78%
0.35
 
24/03/28
14:37:43
166,018
7,476,760.00
BE SEMICONDUCTOR INDUSTRI...
NL0012866412
142.10 -1.49%
-2.15
 
24/03/28
14:39:05
216,833
30,965,004.00
DSM-FIRMENICH AG
CH1216478797
105.06 -0.98%
-1.04
 
24/03/28
14:38:39
165,153
17,419,544.00
EXOR NV
NL0012059018
102.65 -0.39%
-0.40
 
24/03/28
14:37:22
25,516
2,625,713.00
HEINEKEN N.V.
NL0000009165
89.64 -0.07%
-0.06
 
24/03/28
14:39:05
165,815
14,872,347.00
IMCD N.V.
NL0010801007
163.35 -0.52%
-0.85
 
24/03/28
14:38:11
19,277
3,170,077.00
ING GROEP N.V.
NL0011821202
15.206 1.77%
0.26
 
24/03/28
14:39:01
5,085,240
77,046,241.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.71 0.29%
0.08
 
24/03/28
14:38:49
339,757
9,393,012.00
KONINKLIJKE KPN NV
NL0000009082
3.475 1.02%
0.04
 
24/03/28
14:36:04
2,230,437
7,731,208.00
KONINKLIJKE PHILIPS NV
NL0000009538
18.734 -0.27%
-0.05
 
24/03/28
14:38:21
314,920
5,905,537.00
NN GROUP N.V.
NL0010773842
42.68 0.76%
0.32
 
24/03/28
14:38:44
252,880
10,794,461.00
PROSUS N.V.
NL0013654783
29.11 1.50%
0.43
 
24/03/28
14:39:01
1,388,652
40,246,396.00
RANDSTAD N.V.
NL0000379121
49.17 -0.51%
-0.25
 
24/03/28
14:38:59
373,424
18,473,119.00
RELX PLC
GB00B2B0DG97
40.11 0.33%
0.13
 
24/03/28
14:39:04
239,865
9,651,131.00
SHELL PLC
GB00BP6MXD84
31.01 1.03%
0.32
 
24/03/28
14:39:05
2,563,819
79,268,082.00
UNILEVER PLC
GB00B10RZP78
46.465 0.42%
0.20
 
24/03/28
14:39:04
259,071
12,030,024.00
UNIVERSAL MUSIC GROUP B.V...
NL0015000IY2
27.59 1.51%
0.41
 
24/03/28
14:37:39
347,722
9,573,510.00
WOLTERS KLUWER NV
NL0000395903
145.00 -0.24%
-0.35
 
24/03/28
14:37:56
118,118
17,179,085.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer