2024/03/28 14:39:00 | |
---|---|
Price | |
882.22 EUR | |
Difference | 0.35% (3.12) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 881.85 EUR |
High | 883.51 EUR |
Low | 881.05 EUR |
Close (prev. day) | 879.10 EUR |
Trading volume (m) | 18,713,438 |
Volume (pcs) | 611,053,343 |
Name | Price | +|- (%) | Trend |
ADYEN NV | 1,574.20 | +7.39 | |
HEINEKEN N... | 89.64 | +6.53 | |
AKZO NOBEL... | 69.76 | +5.57 | |
AEGON N.V. | 5.65 | +4.68 | |
ASM INTERN... | 566.10 | +4.55 |
Name | Price | +|- (%) | Trend |
BE SEMICON... | 142.10 | -1.49 | |
ASM INTERN... | 566.10 | -1.36 | |
DSM-FIRMEN... | 105.06 | -0.98 | |
IMCD N.V. | 163.35 | -0.52 | |
RANDSTAD N... | 49.17 | -0.51 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Credit Markets Weekly | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/20 | Credit Markets Weekly | ||
2024/03/15 | Week Ahead |
2024/03/28 14:39:00 | |
---|---|
Price | |
882.22 EUR | |
Difference | 0.35% (3.12) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 881.85 EUR |
High | 883.51 EUR |
Low | 881.05 EUR |
Close (prev. day) | 879.10 EUR |
Trading volume (m) | 18,713,438 |
Volume (pcs) | 611,053,343 |
6m | 1Y | 3Y | |
Perf (%) | +21.80% | +19.46% | +26.20% |
Perf (abs.) | +157.36 | +143.19 | +182.48 |
Beta | - | - | - |
Volatility | 10.72 | 11.33 | 16.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 877.28 EUR (47,475,728) |
Ø price 30 days | Ø volume 30 days (pcs.) | 858.91 EUR (60,076,228) |
Ø price 100 days | Ø volume 100 days (pcs.) | 807.53 EUR (59,746,621) |
Ø price 250 days | Ø volume 250 days (pcs.) | 774.21 EUR (58,229,784) |
YTD High | date | 881.20 EUR (2024/03/27) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 881.20 EUR (2024/03/27) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.855 | 1.73% 0.27 |
|
24/03/28 14:37:44 |
1,690,918 26,647,205.00 |
ADYEN NV NL0012969182 |
1,574.20 | 0.27% 4.20 |
|
24/03/28 14:38:43 |
24,405 38,419,378.00 |
AEGON N.V. BMG0112X1056 |
5.65 | 0.25% 0.01 |
|
24/03/28 14:37:49 |
1,835,995 10,378,318.00 |
AKZO NOBEL N.V. NL0013267909 |
69.76 | -0.49% -0.34 |
|
24/03/28 14:37:58 |
76,198 5,296,423.00 |
ARCELORMITTAL S.A. LU1598757687 |
25.515 | 0.08% 0.02 |
|
24/03/28 14:38:59 |
643,982 16,450,466.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
566.10 | -1.36% -7.80 |
|
24/03/28 14:39:05 |
48,148 27,522,847.00 |
ASML HOLDING N.V. NL0010273215 |
894.20 | -0.11% -1.00 |
|
24/03/28 14:39:05 |
125,597 112,807,400.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.15 | 0.78% 0.35 |
|
24/03/28 14:37:43 |
166,018 7,476,760.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
142.10 | -1.49% -2.15 |
|
24/03/28 14:39:05 |
216,833 30,965,004.00 |
DSM-FIRMENICH AG CH1216478797 |
105.06 | -0.98% -1.04 |
|
24/03/28 14:38:39 |
165,153 17,419,544.00 |
EXOR NV NL0012059018 |
102.65 | -0.39% -0.40 |
|
24/03/28 14:37:22 |
25,516 2,625,713.00 |
HEINEKEN N.V. NL0000009165 |
89.64 | -0.07% -0.06 |
|
24/03/28 14:39:05 |
165,815 14,872,347.00 |
IMCD N.V. NL0010801007 |
163.35 | -0.52% -0.85 |
|
24/03/28 14:38:11 |
19,277 3,170,077.00 |
ING GROEP N.V. NL0011821202 |
15.206 | 1.77% 0.26 |
|
24/03/28 14:39:01 |
5,085,240 77,046,241.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.71 | 0.29% 0.08 |
|
24/03/28 14:38:49 |
339,757 9,393,012.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.475 | 1.02% 0.04 |
|
24/03/28 14:36:04 |
2,230,437 7,731,208.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
18.734 | -0.27% -0.05 |
|
24/03/28 14:38:21 |
314,920 5,905,537.00 |
NN GROUP N.V. NL0010773842 |
42.68 | 0.76% 0.32 |
|
24/03/28 14:38:44 |
252,880 10,794,461.00 |
PROSUS N.V. NL0013654783 |
29.11 | 1.50% 0.43 |
|
24/03/28 14:39:01 |
1,388,652 40,246,396.00 |
RANDSTAD N.V. NL0000379121 |
49.17 | -0.51% -0.25 |
|
24/03/28 14:38:59 |
373,424 18,473,119.00 |
RELX PLC GB00B2B0DG97 |
40.11 | 0.33% 0.13 |
|
24/03/28 14:39:04 |
239,865 9,651,131.00 |
SHELL PLC GB00BP6MXD84 |
31.01 | 1.03% 0.32 |
|
24/03/28 14:39:05 |
2,563,819 79,268,082.00 |
UNILEVER PLC GB00B10RZP78 |
46.465 | 0.42% 0.20 |
|
24/03/28 14:39:04 |
259,071 12,030,024.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.59 | 1.51% 0.41 |
|
24/03/28 14:37:39 |
347,722 9,573,510.00 |
WOLTERS KLUWER NV NL0000395903 |
145.00 | -0.24% -0.35 |
|
24/03/28 14:37:56 |
118,118 17,179,085.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer