2024/04/17 16:50:34 | |
---|---|
Price | |
16,919.27 RON | |
Difference | 0.64% (108.07) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 16,810.19 RON |
High | 16,984.90 RON |
Low | 16,810.19 RON |
Close (prev. day) | 16,811.20 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CONPET SA ... | 88.60 | +1.14 | |
BANCA TRAN... | 28.75 | +0.35 | |
SPHERA FRA... | 31.80 | +0.32 |
Name | Price | +|- (%) | Trend |
PURCARI WI... | 15.02 | -0.92 | |
BRD - GROU... | 20.05 | -0.50 | |
ONE UNITED... | 0.925 | -0.43 | |
BUCHAREST ... | 64.90 | -0.15 |
Related Futures | - |
Related Options | - |
2024/04/17 16:50:34 | |
---|---|
Price | |
16,919.27 RON | |
Difference | 0.64% (108.07) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 16,810.19 RON |
High | 16,984.90 RON |
Low | 16,810.19 RON |
Close (prev. day) | 16,811.20 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.85% | +35.79% | +51.78% |
Perf (abs.) | +2,801.81 | +4,459.42 | +5,771.95 |
Beta | - | - | - |
Volatility | 9.08 | 10.80 | 14.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,906.85 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,737.03 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,835.88 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,262.53 RON (0) |
YTD High | date | 17,336.15 RON (2024/04/08) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 17,336.15 RON (2024/04/08) |
52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.16 | 0.00% 0.00 |
|
24/04/17 16:50:34 |
1,386,711 1,599,815.47 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.75 | 1.05% 0.30 |
|
24/04/17 16:59:23 |
339,000 9,747,008.65 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.05 | -0.50% -0.10 |
|
24/04/17 16:50:33 |
42,618 867,079.50 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.90 | -0.15% -0.10 |
|
24/04/17 16:57:27 |
1,317 85,279.90 |
CONPET SA RON3.3 ROCOTEACNOR7 |
88.60 | 0.23% 0.20 |
|
24/04/17 16:54:10 |
647 57,031.80 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
55.60 | 3.73% 2.00 |
|
24/04/17 16:50:30 |
13,747 759,146.20 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.516 | 0.19% 0.00 |
|
24/04/17 16:57:32 |
4,800,882 2,474,330.76 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.08 | 0.99% 0.04 |
|
24/04/17 16:50:33 |
42,312 172,110.25 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.685 | 0.88% 0.01 |
|
24/04/17 16:50:33 |
17,069,043 11,699,386.17 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.925 | -0.43% -0.00 |
|
24/04/17 16:56:06 |
978,473 904,934.56 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
15.02 | -0.92% -0.14 |
|
24/04/17 16:50:34 |
5,997 90,234.12 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
47.70 | 0.53% 0.25 |
|
24/04/17 16:56:02 |
12,080 575,960.90 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.22 | 0.10% 0.02 |
|
24/04/17 16:50:33 |
9,065 175,117.90 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.00 | 0.15% 0.20 |
|
24/04/17 16:54:31 |
215,637 28,467,967.20 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.24 | 1.85% 0.24 |
|
24/04/17 16:32:18 |
24,258 319,268.42 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.80 | 0.19% 0.10 |
|
24/04/17 16:53:23 |
74,039 3,837,391.10 |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
31.80 | 0.00% 0.00 |
|
24/04/17 16:55:32 |
26,765 861,307.50 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.546 | 0.55% 0.00 |
|
24/04/17 16:39:49 |
226,261 123,354.02 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.15 | 0.52% 0.15 |
|
24/04/17 16:33:06 |
2,169 63,059.35 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.65 | 2.50% 0.65 |
|
24/04/17 16:50:33 |
38,857 1,031,761.75 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer