| 2024/04/19 08:11:15 | |
|---|---|
| Price | |
| 7,817.40 AUD | |
| Difference | -1.03% (-81.50) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 460 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,888.80 AUD |
| High | 7,889.60 AUD |
| Low | 7,743.30 AUD |
| Close (prev. day) | 7,898.90 AUD |
| Trading volume (m) | 1,256,119 |
| Volume (pcs) | 5,765,354,028 |
Flop 5
| Name | Price | +|- (%) | Trend |
| 5E ADVANCE... | 0.175 | -12.50 |
|
| PIEDMONT L... | 0.19 | -11.63 |
|
| IMUGENE LI... | 0.071 | -8.97 |
|
| NOVONIX LT... | 0.86 | -7.53 |
|
| IONEER LTD... | 0.19 | -7.32 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 08:11:15 | |
|---|---|
| Price | |
| 7,817.40 AUD | |
| Difference | -1.03% (-81.50) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 460 |
Market data
| Open | 7,888.80 AUD |
| High | 7,889.60 AUD |
| Low | 7,743.30 AUD |
| Close (prev. day) | 7,898.90 AUD |
| Trading volume (m) | 1,256,119 |
| Volume (pcs) | 5,765,354,028 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.99% | +3.39% | +6.68% |
| Perf (abs.) | +644.70 | +256.10 | +489.40 |
| Beta | - | - | - |
| Volatility | 10.60 | 10.75 | 13.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,889.80 AUD (1,199,044) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,009.63 AUD (97,868,730) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,800.65 AUD (44,976,688) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,533.30 AUD (229,625,013) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.435 | -4.40% -0.02 |
|
24/04/19 08:10:44 |
2,437,239 1,095,152.66 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.175 | -12.50% -0.03 |
|
24/04/19 07:57:22 |
241,447 43,866.41 |
| 88 ENERGY LIMITED AU00000088E2 |
0.005 | 25.00% 0.00 |
|
24/04/19 08:10:45 |
51,257,144 232,538.77 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.815 | -0.55% -0.01 |
|
24/04/19 08:10:45 |
905,192 1,652,148.92 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.82 | 0.00% 0.00 |
|
24/04/19 07:57:46 |
24,858 592,791.34 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.09 | -2.34% -0.05 |
|
24/04/19 08:10:45 |
313,680 658,961.01 |
| ADBRI LTD. AU000000ABC7 |
3.15 | 0.00% 0.00 |
|
24/04/19 08:10:44 |
849,577 2,676,957.30 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.18 | -0.42% -0.01 |
|
24/04/19 05:22:52 |
646 762.28 |
| ADRIATIC METALS PLC AU0000004772 |
4.30 | 0.94% 0.04 |
|
24/04/19 08:10:44 |
556,876 2,400,688.01 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.83 | 4.43% 0.12 |
|
24/04/19 02:11:15 |
280 792.40 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AGL ENERGY AU000000AGL7 |
9.20 | -1.08% -0.10 |
|
24/04/19 08:10:45 |
2,466,604 22,547,843.64 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.52 | -2.80% -0.02 |
|
24/04/19 08:10:45 |
1,026,145 541,118.48 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.665 | -2.21% -0.02 |
|
24/04/19 08:10:44 |
1,629,308 1,115,345.54 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.06 | 0.66% 0.02 |
|
24/04/19 08:10:45 |
326,960 980,659.64 |
| ALS LTD. AU000000ALQ6 |
13.04 | -1.95% -0.26 |
|
24/04/19 08:10:45 |
823,851 10,716,333.17 |
| ALTIUM LTD. AU000000ALU8 |
65.41 | -0.09% -0.06 |
|
24/04/19 08:10:46 |
513,716 33,455,064.15 |
| ALUMINA LTD. AU000000AWC3 |
1.51 | -2.58% -0.04 |
|
24/04/19 08:10:44 |
11,896,024 16,045,263.06 |
| AMCOR PLC AU000000AMC4 |
13.74 | 0.07% 0.01 |
|
24/04/19 08:10:44 |
1,534,740 21,181,718.55 |
| AMP LTD. AU000000AMP6 |
1.085 | -4.41% -0.05 |
|
24/04/19 08:10:44 |
10,943,817 11,989,775.71 |
| AMPOL LTD. AU0000088338 |
38.81 | -1.05% -0.41 |
|
24/04/19 08:10:45 |
932,564 35,420,824.89 |
| ANSELL LTD. AU000000ANN9 |
24.73 | -0.32% -0.08 |
|
24/04/19 08:10:46 |
737,847 18,182,539.25 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.023 | 4.55% 0.00 |
|
24/04/19 08:10:45 |
451,158 10,312.56 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.25 | -1.09% -0.31 |
|
24/04/19 08:10:44 |
6,321,103 177,234,870.25 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.35 | -0.24% -0.02 |
|
24/04/19 08:10:46 |
2,172,187 18,079,783.97 |
| APPEN LTD AU000000APX3 |
0.635 | -1.55% -0.01 |
|
24/04/19 08:10:46 |
4,043,227 2,597,041.42 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
37.74 | -2.35% -0.91 |
|
24/04/19 08:10:45 |
139,393 5,256,866.24 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.53 | -1.94% -0.07 |
|
24/04/19 08:10:43 |
395,639 1,397,518.39 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.64 | -0.23% -0.02 |
|
24/04/19 08:10:43 |
206,518 1,782,486.61 |