2024/04/17 15:04:03 | |
---|---|
Price | |
954.4957 EUR | |
Difference | 0.16% (1.49) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 949.9420 EUR |
High | 956.2799 EUR |
Low | 949.4515 EUR |
Close (prev. day) | 953.0014 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VILKYSKIU ... | 5.28 | +2.72 | |
INVALDA TE... | 2.04 | +0.99 | |
KN ENERGIE... | 0.225 | +0.90 | |
APRANGA AP... | 3.00 | +0.33 |
Name | Price | +|- (%) | Trend |
INVALDA AB | 12.20 | -1.61 | |
AB AKOLA G... | 0.956 | -0.83 | |
AGROWILL G... | 0.294 | -0.34 | |
NOVATURAS ... | 3.00 | -0.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come | ||
2024/04/08 | Inflation numbers and Serbia’s central bank meetin... | ||
2024/04/02 | Central banks, rating reviews and elections over u... | ||
2024/03/25 | Hungary to continue with monetary easing |
2024/04/17 15:04:03 | |
---|---|
Price | |
954.4957 EUR | |
Difference | 0.16% (1.49) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 949.9420 EUR |
High | 956.2799 EUR |
Low | 949.4515 EUR |
Close (prev. day) | 953.0014 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +1.03% | -5.27% | +8.82% |
Perf (abs.) | +9.73 | -53.11 | +77.37 |
Beta | - | - | - |
Volatility | 4.98 | 4.97 | 9.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 957.1973 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 953.5759 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 951.9942 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 963.6820 EUR (0) |
YTD High | date | 968.0360 EUR (2024/04/10) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 1,021.9284 EUR (2023/05/02) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB AKOLA GROUP LT0000128092 |
0.956 | -0.83% -0.01 |
|
24/04/17 14:41:28 |
12,836 12,234.42 |
AGROWILL GROUP AB LT0000127466 |
0.294 | -0.34% -0.00 |
|
24/04/17 14:59:44 |
12,876 3,776.25 |
APRANGA APB LT0000102337 |
3.00 | 0.33% 0.01 |
|
24/04/17 14:54:36 |
7,172 21,507.52 |
GRIGEO GRIGISKES AB LT0000102030 |
1.12 | 0.90% 0.01 |
|
24/04/17 14:41:02 |
6,588 7,375.08 |
INVALDA AB LT0000102279 |
12.20 | -1.61% -0.20 |
|
24/04/17 12:30:27 |
485 5,983.00 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.04 | 0.00% 0.00 |
|
24/04/17 14:00:42 |
2,534 5,128.18 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.50 | 0.00% 0.00 |
|
24/04/16 09:09:44 |
15 97.50 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.00 | 0.50% 0.01 |
|
24/04/17 14:50:07 |
2,128 4,256.00 |
KN ENERGIES AB LT0000111650 |
0.225 | 0.45% 0.00 |
|
24/04/17 14:59:58 |
52,271 11,677.13 |
NOVATURAS AB EUR0.03 LT0000131872 |
3.00 | -0.33% -0.01 |
|
24/04/17 14:52:25 |
3,356 10,075.22 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.484 | 0.00% 0.00 |
|
24/04/17 12:39:09 |
57 27.59 |
PIENO ZVAIGZDES AB LT0000111676 |
1.45 | 0.69% 0.01 |
|
24/04/17 14:48:38 |
2,617 3,772.42 |
ROKISKIO SURIS AB LT0000100372 |
2.94 | 0.00% 0.00 |
|
24/04/17 10:17:14 |
15 44.10 |
SIAULIU BANKAS LT0000102253 |
0.674 | 1.05% 0.01 |
|
24/04/17 14:59:57 |
580,128 388,437.97 |
TELIA LIETUVA AB LT0000123911 |
1.69 | 0.30% 0.01 |
|
24/04/17 14:48:31 |
28,368 47,935.33 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.482 | -9.91% -0.05 |
|
24/04/11 13:08:53 |
436 218.90 |
VILKYSKIU PIENINE AB LT0000127508 |
5.28 | 1.93% 0.10 |
|
24/04/17 12:13:46 |
20,352 105,455.32 |
VILNIAUS BALDAI AB LT0000104267 |
9.00 | 0.00% 0.00 |
|
24/04/17 10:14:01 |
85 765.60 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.75 | 0.00% 0.00 |
|
24/04/17 12:49:17 |
217 379.73 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer