| 2024/04/17 15:04:03 | |
|---|---|
| Price | |
| 954.4957 EUR | |
| Difference | 0.16% (1.49) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 949.9420 EUR |
| High | 956.2799 EUR |
| Low | 949.4515 EUR |
| Close (prev. day) | 953.0014 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VILKYSKIU ... | 5.28 | +2.72 |
|
| INVALDA TE... | 2.04 | +0.99 |
|
| KN ENERGIE... | 0.225 | +0.90 |
|
| APRANGA AP... | 3.00 | +0.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INVALDA AB | 12.20 | -1.61 |
|
| AB AKOLA G... | 0.956 | -0.83 |
|
| AGROWILL G... | 0.294 | -0.34 |
|
| NOVATURAS ... | 3.00 | -0.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/02 |
|
Central banks, rating reviews and elections over u... |
|
| 2024/03/25 |
|
Hungary to continue with monetary easing |
|
| 2024/04/17 15:04:03 | |
|---|---|
| Price | |
| 954.4957 EUR | |
| Difference | 0.16% (1.49) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 949.9420 EUR |
| High | 956.2799 EUR |
| Low | 949.4515 EUR |
| Close (prev. day) | 953.0014 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.03% | -5.27% | +8.82% |
| Perf (abs.) | +9.73 | -53.11 | +77.37 |
| Beta | - | - | - |
| Volatility | 4.98 | 4.97 | 9.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 957.1973 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 953.5759 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 951.9942 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 963.6820 EUR (0) |
| YTD High | date | 968.0360 EUR (2024/04/10) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,021.9284 EUR (2023/05/02) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB AKOLA GROUP LT0000128092 |
0.956 | -0.83% -0.01 |
|
24/04/17 14:41:28 |
12,836 12,234.42 |
| AGROWILL GROUP AB LT0000127466 |
0.294 | -0.34% -0.00 |
|
24/04/17 14:59:44 |
12,876 3,776.25 |
| APRANGA APB LT0000102337 |
3.00 | 0.33% 0.01 |
|
24/04/17 14:54:36 |
7,172 21,507.52 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.12 | 0.90% 0.01 |
|
24/04/17 14:41:02 |
6,588 7,375.08 |
| INVALDA AB LT0000102279 |
12.20 | -1.61% -0.20 |
|
24/04/17 12:30:27 |
485 5,983.00 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.04 | 0.00% 0.00 |
|
24/04/17 14:00:42 |
2,534 5,128.18 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.50 | 0.00% 0.00 |
|
24/04/16 09:09:44 |
15 97.50 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.00 | 0.50% 0.01 |
|
24/04/17 14:50:07 |
2,128 4,256.00 |
| KN ENERGIES AB LT0000111650 |
0.225 | 0.45% 0.00 |
|
24/04/17 14:59:58 |
52,271 11,677.13 |
| NOVATURAS AB EUR0.03 LT0000131872 |
3.00 | -0.33% -0.01 |
|
24/04/17 14:52:25 |
3,356 10,075.22 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.484 | 0.00% 0.00 |
|
24/04/17 12:39:09 |
57 27.59 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.45 | 0.69% 0.01 |
|
24/04/17 14:48:38 |
2,617 3,772.42 |
| ROKISKIO SURIS AB LT0000100372 |
2.94 | 0.00% 0.00 |
|
24/04/17 10:17:14 |
15 44.10 |
| SIAULIU BANKAS LT0000102253 |
0.674 | 1.05% 0.01 |
|
24/04/17 14:59:57 |
580,128 388,437.97 |
| TELIA LIETUVA AB LT0000123911 |
1.69 | 0.30% 0.01 |
|
24/04/17 14:48:31 |
28,368 47,935.33 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.482 | -9.91% -0.05 |
|
24/04/11 13:08:53 |
436 218.90 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.28 | 1.93% 0.10 |
|
24/04/17 12:13:46 |
20,352 105,455.32 |
| VILNIAUS BALDAI AB LT0000104267 |
9.00 | 0.00% 0.00 |
|
24/04/17 10:14:01 |
85 765.60 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.75 | 0.00% 0.00 |
|
24/04/17 12:49:17 |
217 379.73 |