| 2024/04/23 12:04:55 | |
|---|---|
| Price | |
| 1,355.92 EUR | |
| Difference | -0.28% (-3.77) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,359.34 EUR |
| High | 1,359.34 EUR |
| Low | 1,348.47 EUR |
| Close (prev. day) | 1,359.69 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERSTE GROU... | 43.88 | +2.76 |
|
| VIENNA INS... | 29.50 | +2.25 |
|
| MAGYAR TEL... | 940.00 | +1.96 |
|
| COLT CZ GR... | 631.00 | +1.61 |
|
| OPUS GLOBA... | 400.00 | +1.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RICHTER GE... | 8,895.00 | -2.32 |
|
| ZAVAROVALN... | 34.10 | -1.45 |
|
| SOCIETATEA... | 51.30 | -1.16 |
|
| CEZ AS | 860.00 | -0.80 |
|
| 4IG NYILVA... | 812.00 | -0.61 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/23 12:04:57 | |
|---|---|
| Price | |
| 1,355.94 EUR | |
| Difference | -0.28% (-3.75) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,359.34 EUR |
| High | 1,359.34 EUR |
| Low | 1,348.47 EUR |
| Close (prev. day) | 1,359.69 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.41% | +32.31% | +37.49% |
| Perf (abs.) | +248.92 | +332.01 | +370.77 |
| Beta | - | - | - |
| Volatility | 12.23 | 13.79 | 19.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,339.33 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,330.15 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,285.17 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,177.62 EUR (0) |
| YTD High | date | 1,381.50 EUR (2024/04/10) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,381.50 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,016.08 EUR (2023/04/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
812.00 | 0.00% 0.00 |
|
24/04/23 11:34:12 |
6,060 4,907,650.00 |
| ALLEGRO.EU SA LU2237380790 |
7.418 | -1.20% -0.09 |
|
24/04/23 11:34:07 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,680.00 | 3.66% 130.00 |
|
24/04/23 12:00:15 |
11,729 42,359,880.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.70 | 0.17% 0.05 |
|
24/04/23 12:04:35 |
138,879 3,979,811.35 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.42 | -7.88% -3.37 |
|
24/04/23 11:34:09 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.50 | 0.74% 0.15 |
|
24/04/23 12:03:07 |
12,274 250,380.90 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
596.00 | 0.00% 0.00 |
|
24/04/23 09:53:15 |
6 3,576.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
26.63 | -2.31% -0.63 |
|
24/04/23 11:34:09 |
8 213.44 |
| CEZ AS CZ0005112300 |
860.00 | -0.58% -5.00 |
|
24/04/23 12:03:06 |
21,923 18,858,274.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
631.00 | 0.16% 1.00 |
|
24/04/23 11:58:25 |
4,005 2,529,366.00 |
| DINO POLSKA SA PLDINPL00011 |
87.78 | 1.08% 0.94 |
|
24/04/23 11:55:07 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,106.50 | 0.59% 6.50 |
|
24/04/23 12:04:31 |
111,379 123,029,786.50 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.524 | 0.87% 0.00 |
|
24/04/23 12:03:43 |
754,010 393,634.96 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.60 | 0.00% 0.00 |
|
24/04/23 11:44:05 |
2,585 79,071.30 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.79 | -4.44% -1.43 |
|
24/04/23 10:45:44 |
40 1,231.60 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
274.00 | 0.37% 1.00 |
|
24/04/23 12:03:32 |
523 142,747.00 |
| KOMERCNI BANKA CZ0008019106 |
866.50 | 0.41% 3.50 |
|
24/04/23 12:03:46 |
94,041 81,275,319.50 |
| KRKA DD NPV SI0031102120 |
125.50 | 0.40% 0.50 |
|
24/04/23 12:03:06 |
2,630 329,522.00 |
| LPP SA PLLPP0000011 |
3,664.00 | 6.82% 234.00 |
|
24/04/23 09:33:41 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
940.00 | 0.21% 2.00 |
|
24/04/23 12:04:35 |
193,688 182,211,885.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,040.00 | -0.98% -30.00 |
|
24/04/23 11:30:31 |
585 1,761,900.00 |
| MBANK SA PLBRE0000012 |
155.05 | 1.24% 1.90 |
|
24/04/23 11:34:07 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,950.00 | -1.01% -30.00 |
|
24/04/23 12:04:19 |
277,421 820,604,792.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
102.40 | 0.39% 0.40 |
|
24/04/23 12:03:42 |
102,320 10,468,579.20 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | 0.00% 0.00 |
|
24/04/23 11:02:02 |
1,588 165,946.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.685 | 0.74% 0.01 |
|
24/04/23 12:03:07 |
653,373 446,639.62 |
| OPUS GLOBAL NYRT HU0000110226 |
400.00 | 0.00% 0.00 |
|
24/04/23 11:34:31 |
44,381 17,816,954.00 |
| ORLEN SA PLPKN0000018 |
15.944 | 2.49% 0.39 |
|
24/04/23 11:41:04 |
90 1,431.94 |
| OTP BANK PLC HU0000061726 |
17,335.00 | 1.64% 280.00 |
|
24/04/23 12:04:41 |
132,109 2,273,192,235.00 |