| 2024/04/19 17:20:00 | |
|---|---|
| Price | |
| 6,025.40 HUF | |
| Difference | -0.30% (-18.43) |
General attributes
| ISIN | HU0005060228 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 16 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 6,043.92 HUF |
| High | 6,043.92 HUF |
| Low | 5,985.00 HUF |
| Close (prev. day) | 6,043.83 HUF |
| Trading volume (m) | 1,444,209 |
| Volume (pcs) | 540,951,839 |
Top 5
| Name | Price | +|- (%) | Trend |
| PANNERGY N... | 1,380.00 | +6.15 |
|
| CIG PANNON... | 374.00 | +1.91 |
|
| 4IG NYILVA... | 817.00 | +1.74 |
|
| AKKO INVES... | 249.00 | +1.63 |
|
| DUNA HOUSE... | 970.00 | +1.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 562.00 | -2.43 |
|
| AUTOWALLIS... | 147.00 | -1.34 |
|
| DELTA TECH... | 38.20 | -1.29 |
|
| GRAPHISOFT... | 8.90 | -1.11 |
|
| OPUS GLOBA... | 395.00 | -0.88 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/11 |
|
Inflation slowed to 3.6% y/y in March |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/19 17:20:00 | |
|---|---|
| Price | |
| 6,025.40 HUF | |
| Difference | -0.30% (-18.43) |
General attributes
| ISIN | HU0005060228 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 6,043.92 HUF |
| High | 6,043.92 HUF |
| Low | 5,985.00 HUF |
| Close (prev. day) | 6,043.83 HUF |
| Trading volume (m) | 1,444,209 |
| Volume (pcs) | 540,951,839 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.69% | +74.41% | +60.40% |
| Perf (abs.) | +1,114.37 | +2,570.64 | +2,268.97 |
| Beta | - | - | - |
| Volatility | 8.52 | 19.38 | 17.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,042.36 HUF (1,020,076) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,997.92 HUF (1,300,407) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,619.78 HUF (1,787,624) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,755.91 HUF (2,451,391) |
| YTD High | date | 6,240.68 HUF (2024/04/05) |
| YTD Low | date | 5,280.57 HUF (2024/01/02) |
| 52 Weeks High | date | 6,240.68 HUF (2024/04/05) |
| 52 Weeks Low | date | 3,277.41 HUF (2023/06/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
817.00 | 0.25% 2.00 |
|
24/04/19 17:20:01 |
182,379 147,771,372.00 |
| AKKO INVEST PLC. HUF25 (P... HU0000170824 |
249.00 | -0.40% -1.00 |
|
24/04/19 17:19:59 |
25,390 6,228,110.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,690.00 | 0.00% 0.00 |
|
24/04/19 17:20:01 |
4,576 16,867,050.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,530.00 | 0.00% 0.00 |
|
24/04/19 17:20:00 |
3,228 11,323,970.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
510.00 | 0.00% 0.00 |
|
24/04/19 17:20:00 |
152,868 76,540,580.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
147.00 | -1.34% -2.00 |
|
24/04/19 17:20:00 |
55,424 8,130,278.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
562.00 | -2.43% -14.00 |
|
24/04/19 17:20:00 |
3,841 2,133,824.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
374.00 | 1.91% 7.00 |
|
24/04/19 17:20:00 |
119,372 44,488,584.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
38.20 | -1.29% -0.50 |
|
24/04/19 17:20:00 |
566,707 22,070,273.00 |
| DUNA HOUSE HOLDING PUB HU... HU0000177613 |
970.00 | 1.25% 12.00 |
|
24/04/19 17:20:01 |
84,054 80,293,222.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.90 | -1.11% -0.10 |
|
24/04/19 17:20:00 |
690 6,162.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,030.00 | -0.66% -20.00 |
|
24/04/19 17:20:00 |
952 2,907,350.00 |
| OPUS GLOBAL NYRT HU0000110226 |
395.00 | -0.88% -3.50 |
|
24/04/19 17:20:00 |
227,303 89,919,660.00 |
| PANNERGY NYRT HU0000089867 |
1,380.00 | 2.22% 30.00 |
|
24/04/19 17:19:59 |
12,927 17,436,305.00 |
| RABA JARMUIPARI HOLDING N... HU0000073457 |
1,360.00 | 2.64% 35.00 |
|
24/04/19 17:20:00 |
1,170 1,592,050.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,000.00 | 0.25% 10.00 |
|
24/04/19 17:20:01 |
3,328 13,243,050.00 |