| 2024/04/18 22:32:03 | |
|---|---|
| Price | |
| 21,708.44 CAD | |
| Difference | 0.24% (52.39) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,676.26 CAD |
| High | 21,799.35 CAD |
| Low | 21,601.59 CAD |
| Close (prev. day) | 21,656.05 CAD |
| Trading volume (m) | 208,481,837 |
| Volume (pcs) | 4,391,849,294,452 |
Top 5
| Name | Price | +|- (%) | Trend |
| FORTUNA SI... | 4.51 | +37.22 |
|
| PAN AMERIC... | 19.06 | +36.77 |
|
| MAG SILVER... | 12.16 | +34.65 |
|
| SSR MINING... | 5.14 | +29.49 |
|
| FIRST MAJE... | 6.77 | +23.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ARITZIA IN... | 33.65 | -3.33 |
|
| INTERNATIO... | 138.00 | -2.99 |
|
| SEABRIDGE ... | 15.10 | -2.54 |
|
| BRP INC. | 93.73 | -2.28 |
|
| SECURE ENE... | 11.00 | -2.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/18 22:32:03 | |
|---|---|
| Price | |
| 21,708.44 CAD | |
| Difference | 0.24% (52.39) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,676.26 CAD |
| High | 21,799.35 CAD |
| Low | 21,601.59 CAD |
| Close (prev. day) | 21,656.05 CAD |
| Trading volume (m) | 208,481,837 |
| Volume (pcs) | 4,391,849,294,452 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.61% | +4.95% | +12.18% |
| Perf (abs.) | +2,257.74 | +1,023.76 | +2,357.12 |
| Beta | - | - | - |
| Volatility | 10.75 | 11.36 | 12.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,729.51 CAD (222,570,699) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,966.43 CAD (237,818,156) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,207.45 CAD (222,458,050) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,465.21 CAD (211,156,708) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
10.34 | -0.29% -0.03 |
|
24/04/18 22:00:00 |
271,342 2,809,565.31 |
| AFRICA OIL CORP CA00829Q1019 |
2.47 | 0.00% 0.00 |
|
24/04/18 22:00:00 |
215,903 534,052.48 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
87.39 | 1.52% 1.31 |
|
24/04/18 22:00:00 |
1,224,896 106,820,995.10 |
| AIR CANADA INC. CA0089118776 |
19.58 | 1.40% 0.27 |
|
24/04/18 22:00:00 |
2,907,432 57,084,561.71 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.85 | 0.74% 0.08 |
|
24/04/18 22:00:00 |
16,972 183,633.76 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
8.05 | 1.39% 0.11 |
|
24/04/18 22:00:00 |
1,167,965 9,350,897.73 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
75.41 | 0.19% 0.14 |
|
24/04/18 22:15:12 |
1,469,366 110,691,182.11 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
17.00 | 2.78% 0.46 |
|
24/04/18 22:00:00 |
358,005 6,060,752.41 |
| ALTAGAS LTD CA0213611001 |
29.47 | 0.79% 0.23 |
|
24/04/18 22:15:12 |
971,428 28,584,158.05 |
| ALTUS GROUP LTD CA02215R1073 |
51.48 | -0.37% -0.19 |
|
24/04/18 22:00:00 |
146,960 7,510,053.70 |
| ARC RESOURCES LTD. CA00208D4084 |
24.96 | -0.44% -0.11 |
|
24/04/18 21:59:59 |
1,008,612 25,235,724.16 |
| ARITZIA INC. CA04045U1021 |
33.65 | -3.33% -1.16 |
|
24/04/18 22:00:00 |
133,348 4,510,294.36 |
| ATCO LTD. CLASS I CA0467894006 |
36.21 | 1.57% 0.56 |
|
24/04/18 22:15:12 |
198,862 7,183,441.27 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.06 | -1.56% -0.08 |
|
24/04/18 22:00:00 |
2,084,162 10,661,328.29 |
| ATS CORP. CA00217Y1043 |
43.46 | 4.27% 1.78 |
|
24/04/18 22:00:00 |
989,150 42,495,989.22 |
| B2GOLD CORP CA11777Q2099 |
3.62 | -1.36% -0.05 |
|
24/04/18 22:00:00 |
2,950,132 10,698,122.45 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.35 | -1.82% -0.86 |
|
24/04/18 22:00:00 |
43,045 2,007,606.95 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
3.71 | -0.80% -0.03 |
|
24/04/18 22:00:00 |
497,235 1,857,370.97 |
| BANK OF MONTREAL CA0636711016 |
125.36 | 0.07% 0.09 |
|
24/04/18 22:00:00 |
1,876,791 235,247,264.80 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.14 | -0.12% -0.08 |
|
24/04/18 22:00:00 |
4,378,129 280,824,859.99 |
| BARRICK GOLD CORP CA0679011084 |
23.38 | 1.56% 0.36 |
|
24/04/18 22:30:01 |
8,869,074 207,136,033.33 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.84 | -0.75% -0.09 |
|
24/04/18 22:00:00 |
390,478 4,620,415.66 |
| BAYTEX ENERGY CORP CA07317Q1054 |
4.98 | 0.00% 0.00 |
|
24/04/18 22:00:00 |
3,852,554 19,257,749.95 |
| BCE INC. CA05534B7604 |
44.34 | -0.18% -0.08 |
|
24/04/18 22:15:12 |
1,457,712 64,658,323.24 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.45 | -1.98% -0.11 |
|
24/04/18 22:00:00 |
866,856 4,754,996.44 |
| BLACKBERRY LTD CA09228F1036 |
3.86 | 1.05% 0.04 |
|
24/04/18 21:59:59 |
1,038,340 4,014,509.70 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
70.61 | -0.17% -0.12 |
|
24/04/18 22:00:00 |
124,802 8,784,259.38 |
| BOMBARDIER INC. CLASS B CA0977518616 |
56.68 | -1.17% -0.67 |
|
24/04/18 22:00:00 |
313,881 17,805,591.66 |
| BORALEX INC. CLASS A CA09950M3003 |
27.08 | 2.11% 0.56 |
|
24/04/18 22:00:00 |
314,421 8,478,991.24 |