| 2024/04/24 21:09:39 | |
|---|---|
| Price | |
| 2,397.70 USD | |
| Difference | -0.16% (-3.94) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,412.62 USD |
| High | 2,413.08 USD |
| Low | 2,390.01 USD |
| Close (prev. day) | 2,401.64 USD |
| Trading volume (m) | 845,511,836 |
| Volume (pcs) | 2,030,696,345,294 |
Top 5
| Name | Price | +|- (%) | Trend |
| GE AEROSPA... | 159.36 | +15.19 |
|
| PHILIP MOR... | 98.445 | +7.47 |
|
| NEXTERA EN... | 66.975 | +7.15 |
|
| WELLS FARG... | 60.72 | +6.67 |
|
| EXXON MOBI... | 120.91 | +6.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GENERAL DY... | 278.88 | -4.73 |
|
| NETFLIX IN... | 554.635 | -4.00 |
|
| NVIDIA COR... | 798.50 | -3.12 |
|
| BOEING CO.... | 164.036 | -3.04 |
|
| FEDEX CORP | 266.16 | -2.06 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/24 21:09:39 | |
|---|---|
| Price | |
| 2,397.70 USD | |
| Difference | -0.16% (-3.94) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,412.62 USD |
| High | 2,413.08 USD |
| Low | 2,390.01 USD |
| Close (prev. day) | 2,401.64 USD |
| Trading volume (m) | 845,511,836 |
| Volume (pcs) | 2,030,696,345,294 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.62% | +27.19% | +26.52% |
| Perf (abs.) | +410.58 | +513.34 | +503.41 |
| Beta | - | - | - |
| Volatility | 12.53 | 12.69 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,376.62 USD (1,168,339,487) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,439.69 USD (1,136,786,160) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,345.24 USD (1,151,662,540) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,169.07 USD (1,156,135,223) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.87 | -1.22% -1.13 |
|
24/04/24 21:09:40 |
2,057,015 189,432,777.98 |
| ABBOTT LABORATORIES US0028241000 |
106.81 | -0.72% -0.78 |
|
24/04/24 21:09:38 |
3,428,512 364,692,129.68 |
| ABBVIE INC. US00287Y1091 |
168.00 | -0.91% -1.54 |
|
24/04/24 21:09:38 |
1,853,594 311,790,732.15 |
| ACCENTURE PLC IE00B4BNMY34 |
312.49 | -1.37% -4.34 |
|
24/04/24 21:09:29 |
2,165,276 677,497,217.03 |
| ADOBE INC. US00724F1012 |
476.68 | 0.80% 3.78 |
|
24/04/24 21:09:38 |
1,303,530 619,745,762.31 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
151.1203 | -0.76% -1.15 |
|
24/04/24 21:09:40 |
36,694,889 5,620,382,425.31 |
| ALPHABET INC. CLASS C US02079K1079 |
160.24 | 0.20% 0.32 |
|
24/04/24 21:09:40 |
12,945,104 2,069,827,956.08 |
| ALTRIA GROUP INC. US02209S1033 |
42.915 | 0.10% 0.05 |
|
24/04/24 21:09:40 |
6,471,956 277,330,366.87 |
| AMAZON.COM INC. US0231351067 |
176.67 | -1.60% -2.87 |
|
24/04/24 21:09:40 |
22,718,375 4,037,351,724.75 |
| AMERICAN EXPRESS CO US0258161092 |
238.92 | -0.02% -0.04 |
|
24/04/24 21:09:38 |
2,692,032 643,956,911.54 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.995 | 0.09% 0.07 |
|
24/04/24 21:09:34 |
1,684,892 126,043,189.46 |
| AMERICAN TOWER CORP US03027X1000 |
174.4884 | 0.18% 0.31 |
|
24/04/24 21:09:35 |
1,687,214 294,015,599.56 |
| AMGEN INC. US0311621009 |
273.99 | 0.16% 0.45 |
|
24/04/24 21:08:50 |
1,171,528 320,379,650.21 |
| APPLE INC US0378331005 |
168.585 | 1.01% 1.69 |
|
24/04/24 21:09:39 |
31,563,409 5,306,871,755.58 |
| AT&T INC. US00206R1023 |
16.8899 | 2.36% 0.39 |
|
24/04/24 21:09:40 |
56,558,427 944,352,662.67 |
| BANK OF AMERICA CORP. US0605051046 |
38.405 | 0.09% 0.04 |
|
24/04/24 21:09:40 |
18,719,047 717,032,091.34 |
| BANK OF NEW YORK MELLON C... US0640581007 |
57.705 | 0.46% 0.27 |
|
24/04/24 21:09:40 |
1,928,191 110,985,454.75 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
405.32 | -0.84% -3.42 |
|
24/04/24 21:08:44 |
1,458,310 591,240,194.75 |
| BLACKROCK INC. US09247X1019 |
764.03 | -0.34% -2.59 |
|
24/04/24 21:09:31 |
378,387 288,583,248.86 |
| BOEING CO., THE US0970231058 |
164.036 | -3.04% -5.14 |
|
24/04/24 21:09:39 |
17,529,548 2,963,076,841.10 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,512.565 | -0.61% -21.43 |
|
24/04/24 21:03:17 |
79,326 279,710,263.24 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.86 | -0.27% -0.13 |
|
24/04/24 21:09:39 |
11,626,702 567,082,829.03 |
| BROADCOM INC. US11135F1012 |
1,254.18 | 0.40% 4.99 |
|
24/04/24 21:09:37 |
1,249,669 1,579,219,467.18 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.4381 | 0.36% 0.54 |
|
24/04/24 21:09:35 |
2,657,568 394,676,006.97 |
| CATERPILLAR INC US1491231015 |
363.00 | -0.07% -0.25 |
|
24/04/24 21:09:40 |
1,947,354 707,652,658.42 |
| CHARLES SCHWAB CORP. US8085131055 |
75.09 | -0.19% -0.14 |
|
24/04/24 21:09:36 |
3,681,946 276,909,442.99 |
| CHARTER COMMUN INC US16119P1084 |
262.79 | -1.32% -3.52 |
|
24/04/24 21:09:24 |
740,402 194,802,427.96 |
| CHEVRON CORPORATION US1667641005 |
163.18 | 0.20% 0.33 |
|
24/04/24 21:09:39 |
4,840,702 788,328,726.21 |
| CISCO SYSTEMS INC US17275R1023 |
48.205 | -0.24% -0.12 |
|
24/04/24 21:09:36 |
9,012,300 433,761,979.59 |
| CITIGROUP INC US1729674242 |
62.58 | -0.14% -0.09 |
|
24/04/24 21:09:40 |
6,477,309 403,631,181.91 |