| 2024/04/18 16:50:27 | |
|---|---|
| Price | |
| 16,883.08 RON | |
| Difference | -0.21% (-36.19) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,920.75 RON |
| High | 16,991.14 RON |
| Low | 16,883.08 RON |
| Close (prev. day) | 16,919.27 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SPHERA FRA... | 31.90 | +14.34 |
|
| DIGI COMMU... | 55.60 | +11.42 |
|
| SOCIETATEA... | 13.32 | +7.42 |
|
| FONDUL PRO... | 0.5225 | +6.63 |
|
| BANCA TRAN... | 28.40 | +5.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BANCA TRAN... | 28.40 | -1.22 |
|
| BUCHAREST ... | 64.20 | -1.08 |
|
| OMV PETROM... | 0.6805 | -0.66 |
|
| MED LIFE S... | 4.06 | -0.49 |
|
| TRANSPORT ... | 26.55 | -0.38 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/18 16:50:27 | |
|---|---|
| Price | |
| 16,883.08 RON | |
| Difference | -0.21% (-36.19) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 16,920.75 RON |
| High | 16,991.14 RON |
| Low | 16,883.08 RON |
| Close (prev. day) | 16,919.27 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.98% | +35.09% | +51.45% |
| Perf (abs.) | +2,692.96 | +4,385.12 | +5,735.76 |
| Beta | - | - | - |
| Volatility | 9.09 | 10.80 | 14.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,880.83 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,758.84 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,857.34 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,280.19 RON (0) |
| YTD High | date | 17,336.15 RON (2024/04/08) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 17,336.15 RON (2024/04/08) |
| 52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.16 | 0.00% 0.00 |
|
24/04/18 16:39:25 |
106,535 123,442.95 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | -1.22% -0.35 |
|
24/04/18 16:56:22 |
460,492 13,197,044.45 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.20 | 0.75% 0.15 |
|
24/04/18 16:50:23 |
18,462 376,222.15 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.20 | -1.08% -0.70 |
|
24/04/18 16:55:26 |
2,531 163,000.80 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
88.40 | -0.23% -0.20 |
|
24/04/18 16:59:55 |
2,917 257,059.20 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
55.60 | 0.00% 0.00 |
|
24/04/18 16:50:22 |
7,554 420,773.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5225 | 1.26% 0.01 |
|
24/04/18 16:57:21 |
1,118,678 578,565.39 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.06 | -0.49% -0.02 |
|
24/04/18 16:50:26 |
26,114 106,339.53 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.6805 | -0.66% -0.00 |
|
24/04/18 16:56:25 |
3,154,989 2,154,200.61 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.93 | 0.54% 0.01 |
|
24/04/18 16:50:22 |
543,245 506,068.09 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
15.10 | 0.53% 0.08 |
|
24/04/18 16:43:40 |
9,164 137,906.54 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.05 | 0.73% 0.35 |
|
24/04/18 16:58:30 |
10,918 524,537.30 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.32 | 0.52% 0.10 |
|
24/04/18 16:50:26 |
23,319 450,066.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.00 | 0.00% 0.00 |
|
24/04/18 16:50:22 |
298,527 39,406,629.80 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.32 | 0.60% 0.08 |
|
24/04/18 16:53:55 |
33,210 439,521.58 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.80 | 0.00% 0.00 |
|
24/04/18 16:50:27 |
20,142 1,046,646.40 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
31.90 | 0.31% 0.10 |
|
24/04/18 16:41:08 |
3,450 110,194.50 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.548 | 0.37% 0.00 |
|
24/04/18 16:50:27 |
190,448 104,334.84 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | 0.51% 0.15 |
|
24/04/18 16:40:36 |
4,236 123,729.50 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.55 | -0.38% -0.10 |
|
24/04/18 16:50:26 |
10,301 275,607.45 |