2024/03/28 17:30:28 | |
---|---|
Price | |
11,730.43 CHF | |
Difference | 0.21% (24.72) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 11,715.61 CHF |
High | 11,740.68 CHF |
Low | 11,687.14 CHF |
Close (prev. day) | 11,705.71 CHF |
Trading volume (m) | 23,465,259 |
Volume (pcs) | 2,176,182,358 |
Name | Price | +|- (%) | Trend |
LONZA GROU... | 540.20 | +16.37 | |
HOLCIM LTD... | 81.66 | +15.44 | |
UBS GROUP | 27.74 | +10.21 | |
SWISSCOM A... | 551.40 | +9.62 | |
SWISS RE A... | 115.95 | +9.59 |
Name | Price | +|- (%) | Trend |
UBS GROUP | 27.74 | -1.81 | |
SONOVA HOL... | 261.10 | -0.72 | |
SWISS RE A... | 115.95 | -0.69 | |
SWISSCOM A... | 551.40 | -0.68 | |
ALCON AG | 83.29 | -0.64 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/09 | Global Strategy 1Q 2024 |
2024/03/28 17:30:28 | |
---|---|
Price | |
11,730.43 CHF | |
Difference | 0.21% (24.72) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 11,715.61 CHF |
High | 11,740.68 CHF |
Low | 11,687.14 CHF |
Close (prev. day) | 11,705.71 CHF |
Trading volume (m) | 23,465,259 |
Volume (pcs) | 2,176,182,358 |
6m | 1Y | 3Y | |
Perf (%) | +7.44% | +8.22% | +5.52% |
Perf (abs.) | +812.64 | +891.32 | +613.62 |
Beta | - | - | - |
Volatility | 9.37 | 9.80 | 13.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,681.11 CHF (19,431,386) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,566.42 CHF (23,613,168) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,206.93 CHF (21,169,015) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,147.61 CHF (24,127,100) |
YTD High | date | 11,799.91 CHF (2024/03/13) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
41.89 | -0.33% -0.14 |
|
24/03/28 17:30:28 |
3,115,439 130,699,181.17 |
ALCON AG CH0432492467 |
74.74 | -0.64% -0.48 |
|
24/03/28 17:30:28 |
727,736 54,441,607.51 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
137.50 | 0.73% 1.00 |
|
24/03/28 17:30:28 |
880,240 120,942,488.55 |
GEBERIT AG CH0030170408 |
533.00 | 0.04% 0.20 |
|
24/03/28 17:30:28 |
68,202 36,357,725.00 |
GIVAUDAN SA CH0010645932 |
4,016.00 | 0.02% 1.00 |
|
24/03/28 17:30:28 |
17,137 68,719,852.50 |
HOLCIM LTD. CH0012214059 |
81.66 | 0.99% 0.80 |
|
24/03/28 17:30:28 |
1,550,991 126,523,744.07 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
251.00 | 0.32% 0.80 |
|
24/03/28 17:30:28 |
206,514 51,754,390.10 |
LOGITECH INTERNATIONAL SA CH0025751329 |
80.76 | 1.28% 1.02 |
|
24/03/28 17:30:28 |
518,617 41,799,486.95 |
LONZA GROUP AG CH0013841017 |
540.20 | 0.90% 4.80 |
|
24/03/28 17:30:28 |
227,544 123,344,725.10 |
NESTLÉ SA CH0038863350 |
95.75 | -0.26% -0.25 |
|
24/03/28 17:30:28 |
3,664,675 350,847,354.57 |
NOVARTIS AG CH0012005267 |
87.37 | 0.82% 0.71 |
|
24/03/28 17:30:28 |
2,950,907 257,326,756.38 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,288.00 | 0.47% 6.00 |
|
24/03/28 17:30:28 |
49,529 63,786,745.75 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
229.70 | 1.30% 2.95 |
|
24/03/28 17:30:28 |
1,438,158 329,186,216.60 |
SIKA AG CH0418792922 |
268.60 | 0.56% 1.50 |
|
24/03/28 17:30:28 |
288,918 77,254,031.50 |
SONOVA HOLDING AG CH0012549785 |
261.10 | -0.72% -1.90 |
|
24/03/28 17:30:28 |
121,006 31,603,367.25 |
SWISS LIFE HOLDING AG CH0014852781 |
632.20 | 0.13% 0.80 |
|
24/03/28 17:30:28 |
65,006 41,018,620.80 |
SWISS RE AG CH0126881561 |
115.95 | -0.69% -0.80 |
|
24/03/28 17:30:28 |
872,266 101,220,056.38 |
SWISSCOM AG CH0008742519 |
551.40 | -0.68% -3.80 |
|
24/03/28 17:30:28 |
131,164 72,576,266.90 |
UBS GROUP CH0244767585 |
27.74 | -1.81% -0.51 |
|
24/03/28 17:30:28 |
8,274,532 229,612,463.58 |
ZURICH INSURANCE GROUP AG CH0011075394 |
486.30 | 0.27% 1.30 |
|
24/03/28 17:30:28 |
252,828 122,951,985.35 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer