| 2024/04/23 17:06:52 | |
|---|---|
| Price | |
| 65,939.26 HUF | |
| Difference | 1.25% (813.74) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 65,125.71 HUF |
| High | 66,115.19 HUF |
| Low | 65,124.25 HUF |
| Close (prev. day) | 65,125.52 HUF |
| Trading volume (m) | 2,562,513 |
| Volume (pcs) | 11,088,846,504 |
Top 5
| Name | Price | +|- (%) | Trend |
| ALTEO ENER... | 3,700.00 | +26.19 |
|
| ANY SECURI... | 3,650.00 | +14.52 |
|
| WABERER'S ... | 4,030.00 | +7.82 |
|
| MAGYAR TEL... | 940.00 | +5.39 |
|
| MASTERPLAS... | 3,040.00 | +4.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PANNERGY N... | 1,360.00 | -1.81 |
|
| MOL HUNGAR... | 2,940.00 | -1.34 |
|
| MASTERPLAS... | 3,040.00 | -0.98 |
|
| GRAPHISOFT... | 8.95 | -0.56 |
|
| CIG PANNON... | 371.00 | -0.54 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
MNB slowed the pace of rate cuts in April |
|
| 2024/04/23 |
|
As it was promised: MNB reduced the pace |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/23 17:06:52 | |
|---|---|
| Price | |
| 65,939.26 HUF | |
| Difference | 1.25% (813.74) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 65,125.71 HUF |
| High | 66,115.19 HUF |
| Low | 65,124.25 HUF |
| Close (prev. day) | 65,125.52 HUF |
| Trading volume (m) | 2,562,513 |
| Volume (pcs) | 11,088,846,504 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.60% | +47.67% | +51.78% |
| Perf (abs.) | +8,787.02 | +21,024.65 | +22,219.04 |
| Beta | - | - | - |
| Volatility | 13.35 | 13.09 | 21.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 65,477.88 HUF (2,701,658) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 65,965.11 HUF (2,751,869) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63,676.81 HUF (3,085,987) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 57,219.52 HUF (3,665,596) |
| YTD High | date | 67,866.83 HUF (2024/04/12) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 67,866.83 HUF (2024/04/12) |
| 52 Weeks Low | date | 43,211.11 HUF (2023/04/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
812.00 | 0.00% 0.00 |
|
24/04/23 17:05:05 |
21,339 17,277,675.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,700.00 | -0.27% -10.00 |
|
24/04/23 16:58:06 |
11,329 41,980,620.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | 2.82% 100.00 |
|
24/04/23 16:55:59 |
23,648 85,974,170.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
520.00 | -0.38% -2.00 |
|
24/04/23 17:05:28 |
23,370 12,219,078.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
150.50 | 2.38% 3.50 |
|
24/04/23 17:05:26 |
212,402 31,859,303.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
596.00 | 0.00% 0.00 |
|
24/04/23 09:53:15 |
6 3,576.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
371.00 | -0.54% -2.00 |
|
24/04/23 17:05:08 |
13,087 4,870,158.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
38.00 | 1.88% 0.70 |
|
24/04/23 16:57:04 |
140,256 5,272,916.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.95 | -0.56% -0.05 |
|
24/04/23 16:46:00 |
1,243 11,186.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
940.00 | 0.21% 2.00 |
|
24/04/23 17:06:51 |
639,151 600,409,757.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,040.00 | -0.98% -30.00 |
|
24/04/23 16:57:31 |
5,474 16,485,980.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,940.00 | -1.34% -40.00 |
|
24/04/23 17:05:03 |
645,440 1,904,669,168.00 |
| OPUS GLOBAL NYRT HU0000110226 |
400.00 | 0.00% 0.00 |
|
24/04/23 17:07:02 |
198,573 79,143,984.00 |
| OTP BANK PLC HU0000061726 |
17,415.00 | 2.11% 360.00 |
|
24/04/23 17:06:52 |
338,900 5,867,462,740.00 |
| PANNERGY NYRT HU0000089867 |
1,360.00 | -1.81% -25.00 |
|
24/04/23 15:50:30 |
1,928 2,629,740.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,960.00 | 3.58% 310.00 |
|
24/04/23 17:05:02 |
258,022 2,290,731,460.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,030.00 | 0.75% 30.00 |
|
24/04/23 17:05:08 |
24,517 98,568,640.00 |