| 2024/04/16 13:42:27 | |
|---|---|
| Price | |
| 1,942.33 EUR | |
| Difference | -0.58% (-11.27) |
General attributes
| ISIN | AT0000726443 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 9 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,956.84 EUR |
| High | 1,956.84 EUR |
| Low | 1,933.74 EUR |
| Close (prev. day) | 1,953.60 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KOFOLA CES... | 277.00 | +0.36 |
|
| MONETA MON... | 103.40 | +0.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VIENNA INS... | 28.75 | -0.68 |
|
| PRIMOCO UA... | 895.00 | -0.56 |
|
| PHILIP MOR... | 15,860.00 | -0.50 |
|
| KOMERCNI B... | 871.00 | -0.80 |
|
| ERSTE GROU... | 41.30 | -2.57 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
CZ Ranní restart |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Ranní restart: běžák, obezita, Londýn, soláry a tř... |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/16 13:42:27 | |
|---|---|
| Price | |
| 1,942.33 EUR | |
| Difference | -0.58% (-11.27) |
General attributes
| ISIN | AT0000726443 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 9 |
Market data
| Open | 1,956.84 EUR |
| High | 1,956.84 EUR |
| Low | 1,933.74 EUR |
| Close (prev. day) | 1,953.60 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.55% | +0.24% | +43.25% |
| Perf (abs.) | +217.80 | +4.75 | +589.85 |
| Beta | - | - | - |
| Volatility | 9.56 | 10.85 | 19.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,939.76 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,880.88 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,852.90 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,803.58 EUR (0) |
| YTD High | date | 1,959.75 EUR (2024/04/12) |
| YTD Low | date | 1,791.79 EUR (2024/03/05) |
| 52 Weeks High | date | 1,959.75 EUR (2024/04/12) |
| 52 Weeks Low | date | 1,678.41 EUR (2023/06/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CEZ AS CZ0005112300 |
875.00 | 0.00% 0.00 |
|
24/04/16 13:42:27 |
71,553 62,306,089.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
618.00 | -0.32% -2.00 |
|
24/04/16 13:34:40 |
4,387 2,718,235.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,043.00 | -2.57% -27.50 |
|
24/04/16 13:41:10 |
123,993 130,045,986.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
277.00 | 0.36% 1.00 |
|
24/04/16 13:20:59 |
592 163,551.00 |
| KOMERCNI BANKA CZ0008019106 |
871.00 | -0.80% -7.00 |
|
24/04/16 13:41:51 |
137,497 119,684,614.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
103.40 | 0.19% 0.20 |
|
24/04/16 13:39:31 |
47,206 4,884,563.60 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,860.00 | -0.50% -80.00 |
|
24/04/16 12:41:49 |
66 1,048,040.00 |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
895.00 | -0.56% -5.00 |
|
24/04/16 12:02:27 |
575 517,495.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
727.00 | -0.68% -5.00 |
|
24/04/16 11:19:06 |
1,029 743,816.00 |