Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2021/12/03 23:35:08
Price
4,538.43 USD
Difference -0.84% (-38.67)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open4,589.49 USD
High4,608.03 USD
Low4,495.12 USD
Close (prev. day)4,577.10 USD
Trading volume (m)2,714,489,531
Volume (pcs)12,117,534,282,549

Top 5

Name   Price +|- (%)   Trend
VIACOMCBS ... 31.07 +5.11
WALGREENS ... 46.53 +4.28
COOPER COM... 391.56 +3.60
DISCOVERY ... 23.99 +3.18
STANLEY BL... 182.06 +3.07

Flop 5

Name   Price +|- (%)   Trend
TESLA INC. 1,014.97 -6.42
ETSY INC U... 231.33 -7.30
ENPHASE EN... 217.10 -7.62
DEXCOM INC... 519.49 -7.27
ADOBE SYST... 616.53 -8.24

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/03 en Week Ahead PDF Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/26 en Week Ahead PDF Download
2021/11/19 en Week Ahead PDF Download
2021/11/12 en Week Ahead PDF Download


2021/12/03 23:35:08
Price
4,538.43 USD
Difference -0.84% (-38.67)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open4,589.49 USD
High4,608.03 USD
Low4,495.12 USD
Close (prev. day)4,577.10 USD
Trading volume (m)2,714,489,531
Volume (pcs)12,117,534,282,549

Performance and Risk

6m1Y3Y
Perf (%)+7.40%+23.22%+63.51%
Perf (abs.)+311.00+850.59+1,752.87
Beta---
Volatility11.2912.5123.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,606.28 USD (2,712,003,110)
Ø price 30 days | Ø volume 30 days (pcs.)4,635.13 USD (2,214,038,621)
Ø price 100 days | Ø volume 100 days (pcs.)4,487.41 USD (2,050,612,703)
Ø price 250 days | Ø volume 250 days (pcs.)4,195.46 USD (2,212,222,496)
YTD High | date4,743.83 USD (2021/11/22)
YTD Low | date3,662.71 USD (2021/01/04)
52 Weeks High | date4,743.83 USD (2021/11/22)
52 Weeks Low | date3,633.40 USD (2020/12/11)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
172.59 1.37%
2.33
 
21/12/03
22:10:00
3,019,015
518,654,387.79
ABBOTT LABORATORIES
US0028241000
130.27 1.47%
1.89
 
21/12/03
22:10:00
5,254,610
681,002,663.86
ABBVIE INC.
US00287Y1091
118.85 1.69%
1.98
 
21/12/03
22:10:00
6,428,107
760,946,020.38
ABIOMED INC.
US0036541003
300.63 -3.78%
-11.81
 
21/12/03
22:00:01
275,988
82,907,733.14
ACCENTURE PLC
IE00B4BNMY34
361.42 -1.06%
-3.88
 
21/12/03
22:10:00
2,331,948
841,468,967.56
ACTIVISION BLIZZARD INC
US00507V1098
57.36 0.12%
0.07
 
21/12/03
22:00:00
13,287,432
756,969,750.57
ADOBE SYSTEMS INC.
US00724F1012
616.53 -8.24%
-55.35
 
21/12/03
22:00:00
6,741,841
4,174,888,558.47
ADVANCE AUTO PARTS INC.
US00751Y1064
226.86 -0.83%
-1.90
 
21/12/03
22:10:00
543,794
124,002,094.94
ADVANCED MICRO DEVICES IN...
US0079031078
144.01 -4.43%
-6.67
 
21/12/03
22:00:00
65,910,028
9,480,789,969.00
AES CORP
US00130H1059
23.76 -1.33%
-0.32
 
21/12/03
22:10:00
6,167,848
146,949,385.51
AFLAC INC.
US0010551028
54.28 -1.76%
-0.97
 
21/12/03
22:10:00
3,672,034
199,763,519.91
AGILENT TECHNOLOGIES INC.
US00846U1016
149.33 -1.10%
-1.66
 
21/12/03
22:10:00
1,412,565
210,665,945.12
AIR PRODUCTS & CHEMICALS ...
US0091581068
288.62 0.41%
1.19
 
21/12/03
22:10:00
1,199,060
345,952,566.98
AKAMAI TECHNOLOGIES INC.
US00971T1016
111.14 0.17%
0.19
 
21/12/03
22:00:01
1,049,200
115,970,676.45
ALASKA AIR GROUP INC COM ...
US0116591092
48.57 -1.92%
-0.95
 
21/12/03
22:10:00
1,682,002
81,670,110.89
ALBEMARLE CORP
US0126531013
251.47 -3.80%
-9.92
 
21/12/03
22:10:00
1,623,460
408,994,940.42
ALEXANDRIA REAL EST. EQU....
US0152711091
202.66 0.02%
0.05
 
21/12/03
22:10:00
799,136
161,256,524.57
ALIGN TECHNOLOGY INC.
US0162551016
619.75 -0.83%
-5.18
 
21/12/03
22:00:00
536,132
330,196,951.71
ALLEGION PLC
IE00BFRT3W74
129.22 0.62%
0.79
 
21/12/03
22:10:00
699,450
90,070,769.93
ALLIANT ENERGY CORP
US0188021085
56.94 1.81%
1.01
 
21/12/03
22:00:01
1,535,623
87,152,621.03
ALLSTATE CORP
US0200021014
108.32 -1.24%
-1.36
 
21/12/03
22:10:00
2,814,704
305,691,817.50
ALPHABET INC
US02079K1079
2,850.41 -0.87%
-25.12
 
21/12/03
22:00:01
1,334,374
3,799,256,779.00
ALPHABET INC A
US02079K3059
2,840.03 -0.67%
-19.29
 
21/12/03
22:00:00
2,061,508
5,843,128,866.00
ALTRIA GROUP INC.
US02209S1033
43.92 1.64%
0.71
 
21/12/03
22:10:00
8,628,990
376,780,706.07
AMAZON COM INC
US0231351067
3,389.79 -1.38%
-47.57
 
21/12/03
22:00:00
4,035,550
13,662,552,659.00
AMCOR PLC
JE00BJ1F3079
11.31 -1.48%
-0.17
 
21/12/03
22:10:00
9,020,247
102,414,304.82
AMEREN CORP
US0236081024
85.03 2.16%
1.80
 
21/12/03
22:10:00
1,273,462
107,370,626.08
AMERICAN AIRLINES GROUP I...
US02376R1023
16.62 -4.59%
-0.80
 
21/12/03
22:00:01
57,883,988
967,940,965.94
AMERICAN ELECTRIC POWER C...
US0255371017
82.34 1.27%
1.03
 
21/12/03
22:00:00
2,809,131
230,519,253.41
AMERICAN EXPRESS CO
US0258161092
155.94 -0.53%
-0.83
 
21/12/03
22:10:00
4,069,252
632,116,549.54



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer