| 2024/04/15 23:16:01 | |
|---|---|
| Price | |
| 17,706.8324 USD | |
| Difference | -1.65% (-296.65) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 18,143.2546 USD |
| High | 18,152.0809 USD |
| Low | 17,676.3463 USD |
| Close (prev. day) | 18,003.4867 USD |
| Trading volume (m) | 851,923 |
| Volume (pcs) | 77,629,513,738 |
Top 5
| Name | Price | +|- (%) | Trend |
| INTEL CORP... | 36.31 | +1.74 |
|
| KRAFT HEIN... | 36.31 | +1.03 |
|
| KEURIG DR ... | 30.43 | +0.69 |
|
| STARBUCKS ... | 85.17 | +0.29 |
|
| WARNER BRO... | 8.36 | +0.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| THE TRADE ... | 80.99 | -6.23 |
|
| TESLA INC. | 161.48 | -5.59 |
|
| ILLUMINA I... | 121.16 | -4.65 |
|
| GLOBALFOUN... | 47.26 | -4.29 |
|
| ATLASSIAN ... | 191.84 | -7.11 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/15 23:16:01 | |
|---|---|
| Price | |
| 17,706.8324 USD | |
| Difference | -1.65% (-296.65) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 18,143.2546 USD |
| High | 18,152.0809 USD |
| Low | 17,676.3463 USD |
| Close (prev. day) | 18,003.4867 USD |
| Trading volume (m) | 851,923 |
| Volume (pcs) | 77,629,513,738 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.08% | +35.38% | +26.24% |
| Perf (abs.) | +2,711.72 | +4,627.32 | +3,680.64 |
| Beta | - | - | - |
| Volatility | 16.13 | 16.51 | 23.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,039.9723 USD (818,014) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,110.7809 USD (876,777) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,303.3596 USD (879,861) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,761.4435 USD (911,742) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
470.10 | -0.84% -3.99 |
|
24/04/15 22:00:00 |
3,353,225 1,585,473,768.51 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
160.32 | -1.81% -2.96 |
|
24/04/15 22:00:00 |
61,461,150 9,930,807,189.89 |
| AIRBNB INC. CLASS A US0090661010 |
155.60 | -2.37% -3.77 |
|
24/04/15 22:00:00 |
3,723,317 585,354,668.64 |
| ALPHABET INC A US02079K3059 |
154.86 | -1.82% -2.87 |
|
24/04/15 22:00:00 |
27,136,472 4,247,694,626.37 |
| ALPHABET INC. CLASS C US02079K1079 |
156.33 | -1.80% -2.86 |
|
24/04/15 22:00:00 |
21,140,948 3,346,869,923.02 |
| AMAZON.COM INC. US0231351067 |
183.00 | -1.68% -3.13 |
|
24/04/15 22:00:00 |
48,052,395 8,911,659,950.65 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
80.91 | -1.45% -1.19 |
|
24/04/15 22:00:00 |
3,137,122 254,471,818.35 |
| AMGEN INC. US0311621009 |
265.51 | -0.66% -1.77 |
|
24/04/15 22:00:00 |
1,740,174 463,039,626.65 |
| ANALOG DEVICES INC. US0326541051 |
190.29 | -1.03% -1.98 |
|
24/04/15 22:00:00 |
2,561,468 489,109,827.11 |
| ANSYS INC. US03662Q1058 |
328.16 | -1.81% -6.04 |
|
24/04/15 22:00:00 |
310,987 102,606,436.46 |
| APPLE INC US0378331005 |
172.69 | -2.19% -3.86 |
|
24/04/15 22:00:00 |
73,531,773 12,804,325,310.24 |
| APPLIED MATERIALS INC US0382221051 |
205.68 | -1.05% -2.18 |
|
24/04/15 22:00:00 |
4,492,462 934,795,543.68 |
| ASML HOLDING N.V. ADR USN070592100 |
954.82 | -0.73% -7.02 |
|
24/04/15 22:00:00 |
1,077,502 1,041,836,637.29 |
| ASTRAZENECA PLC ADR US0463531089 |
68.73 | -0.29% -0.20 |
|
24/04/15 22:00:00 |
9,213,578 635,438,031.89 |
| ATLASSIAN CORP. CLASS A US0494681010 |
191.84 | -7.11% -14.69 |
|
24/04/15 22:00:00 |
2,109,466 415,909,234.93 |
| AUTODESK INC US0527691069 |
229.62 | -3.11% -7.36 |
|
24/04/15 22:00:00 |
1,385,762 320,674,810.81 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.08 | 0.09% 0.23 |
|
24/04/15 22:00:00 |
1,383,647 338,382,130.70 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.45 | -1.82% -0.60 |
|
24/04/15 22:00:00 |
7,537,414 246,089,331.29 |
| BIOGEN IDEC INC. US09062X1037 |
196.80 | -0.70% -1.38 |
|
24/04/15 22:00:00 |
1,159,247 229,218,752.48 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,485.63 | -1.31% -46.17 |
|
24/04/15 22:00:00 |
207,636 730,794,568.03 |
| BROADCOM INC. US11135F1012 |
1,310.69 | -2.48% -33.38 |
|
24/04/15 22:00:00 |
2,437,045 3,232,553,478.26 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
301.56 | -1.40% -4.29 |
|
24/04/15 22:00:00 |
1,337,952 405,675,540.88 |
| CDW CORP. US12514G1085 |
241.38 | -0.63% -1.53 |
|
24/04/15 22:30:01 |
728,927 176,324,260.50 |
| CHARTER COMMUN INC US16119P1084 |
256.90 | -1.38% -3.60 |
|
24/04/15 22:00:00 |
1,265,321 326,592,730.91 |
| CINTAS CORP US1729081059 |
664.72 | -0.55% -3.69 |
|
24/04/15 22:00:00 |
462,151 307,634,650.51 |
| CISCO SYSTEMS INC US17275R1023 |
48.24 | -0.52% -0.25 |
|
24/04/15 22:00:00 |
20,310,808 987,483,453.08 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
67.08 | -0.97% -0.66 |
|
24/04/15 22:00:00 |
1,357,423 91,206,833.71 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.42 | -1.21% -0.84 |
|
24/04/15 22:00:00 |
2,953,757 203,150,494.66 |
| COMCAST CORP. CLASS A US20030N1019 |
39.43 | 0.15% 0.06 |
|
24/04/15 22:00:00 |
21,293,670 840,068,018.91 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
185.40 | -3.27% -6.27 |
|
24/04/15 22:00:00 |
2,531,456 475,878,621.83 |