Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2021/12/08 20:04:43
Price
2,166.04 USD
Difference 0.09% (1.94)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,166.44 USD
High2,168.48 USD
Low2,156.47 USD
Close (prev. day)2,164.10 USD
Trading volume (m)590,930,520
Volume (pcs)2,051,005,247,991

Top 5

Name   Price +|- (%)   Trend
BIOGEN IDE... 234.11 +3.21
BOOKING HO... 2,307.075 +2.76
META PLATF... 331.0302 +2.55
RAYTHEON T... 86.90 +2.22
APPLE INC 174.6176 +2.00

Flop 5

Name   Price +|- (%)   Trend
TARGET COR... 238.79 -2.78
T-MOBILE U... 113.995 -2.69
ORACLE COR... 88.18 -2.08
KRAFT HEIN... 33.39 -3.25
COSTCO WHO... 527.285 -2.72

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/03 en Week Ahead PDF Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/26 en Week Ahead PDF Download
2021/11/19 en Week Ahead PDF Download
2021/11/12 en Week Ahead PDF Download


2021/12/08 20:04:43
Price
2,166.04 USD
Difference 0.09% (1.94)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,166.44 USD
High2,168.48 USD
Low2,156.47 USD
Close (prev. day)2,164.10 USD
Trading volume (m)590,930,520
Volume (pcs)2,051,005,247,991

Performance and Risk

6m1Y3Y
Perf (%)+12.84%+27.97%+85.35%
Perf (abs.)+246.29+473.02+996.53
Beta---
Volatility11.8213.0222.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,117.64 USD (1,276,930,175)
Ø price 30 days | Ø volume 30 days (pcs.)2,140.95 USD (1,099,138,924)
Ø price 100 days | Ø volume 100 days (pcs.)2,067.71 USD (941,414,516)
Ø price 250 days | Ø volume 250 days (pcs.)1,926.45 USD (1,028,204,825)
YTD High | date2,196.34 USD (2021/11/22)
YTD Low | date1,677.35 USD (2021/01/04)
52 Weeks High | date2,196.34 USD (2021/11/22)
52 Weeks Low | date1,664.21 USD (2020/12/11)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
175.65 -0.51%
-0.90
 
21/12/08
20:04:34
932,602
163,545,028.61
ABBOTT LABORATORIES
US0028241000
132.0521 -0.28%
-0.37
 
21/12/08
20:04:43
2,212,591
291,569,787.26
ABBVIE INC.
US00287Y1091
121.58 0.06%
0.07
 
21/12/08
20:04:43
1,849,523
224,362,018.42
ACCENTURE PLC
IE00B4BNMY34
372.72 0.37%
1.38
 
21/12/08
20:04:43
974,273
362,484,082.68
ADOBE SYSTEMS INC.
US00724F1012
647.7606 -0.34%
-2.20
 
21/12/08
20:04:35
1,132,827
732,532,024.61
ALPHABET INC
US02079K1079
2,962.75 0.07%
2.02
 
21/12/08
20:03:55
479,069
1,417,566,191.09
ALTRIA GROUP INC.
US02209S1033
44.445 -0.10%
-0.05
 
21/12/08
20:04:41
3,498,039
155,675,534.59
AMAZON COM INC
US0231351067
3,527.00 0.11%
3.71
 
21/12/08
20:04:06
1,456,348
5,119,298,328.00
AMERICAN EXPRESS CO
US0258161092
169.2854 1.40%
2.34
 
21/12/08
20:04:36
2,133,334
361,702,274.36
AMERICAN INTERNATIONAL GR...
US0268747849
55.1301 -0.11%
-0.06
 
21/12/08
20:04:43
1,908,446
105,154,040.86
AMERICAN TOWER CORP
US03027X1000
275.56 -0.45%
-1.25
 
21/12/08
20:04:33
579,170
159,617,224.50
AMGEN INC.
US0311621009
213.7181 1.13%
2.40
 
21/12/08
20:04:30
1,290,695
273,909,678.96
APPLE INC
US0378331005
174.6112 2.00%
3.43
 
21/12/08
20:04:44
75,787,474
13,154,539,241.00
AT&T INC.
US00206R1023
23.195 0.50%
0.12
 
21/12/08
20:04:41
29,677,695
689,134,030.57
BANK OF AMERICA CORPORATI...
US0605051046
44.35 -0.81%
-0.36
 
21/12/08
20:04:44
25,572,001
1,133,765,367.96
BANK OF NEW YORK MELLON C...
US0640581007
56.575 0.79%
0.45
 
21/12/08
20:04:42
3,665,386
207,769,599.00
BERKSHIRE HATHAWAY INC. C...
US0846707026
283.52 -0.51%
-1.45
 
21/12/08
20:04:43
1,604,518
455,168,657.88
BIOGEN IDEC INC.
US09062X1037
234.11 3.21%
7.28
 
21/12/08
20:04:40
795,348
183,101,066.46
BLACKROCK INC.
US09247X1019
920.5951 -0.04%
-0.32
 
21/12/08
20:04:40
167,270
154,258,324.13
BOEING
US0970231058
211.71 1.38%
2.88
 
21/12/08
20:04:43
4,962,099
1,048,360,235.48
BOOKING HOLDINGS INC.
US09857L1089
2,307.075 2.76%
62.05
 
21/12/08
20:04:07
233,834
538,568,165.86
BRISTOL-MYERS SQUIBB CO.
US1101221083
57.69 0.98%
0.56
 
21/12/08
20:04:39
6,402,031
367,779,151.26
BROADCOM INC.
US11135F1012
588.82 -0.27%
-1.58
 
21/12/08
20:04:22
918,568
539,121,845.47
CAPITAL ONE FINANCIAL COR...
US14040H1059
148.989 0.28%
0.41
 
21/12/08
20:04:43
1,320,769
196,730,561.32
CATERPILLAR INC
US1491231015
204.28 -0.10%
-0.21
 
21/12/08
20:04:43
1,250,487
255,697,778.02
CHARTER COMMUN INC
US16119P1084
638.66 -1.84%
-11.94
 
21/12/08
20:04:19
1,015,283
646,792,279.48
CHEVRON CORPORATION
US1667641005
118.19 0.23%
0.27
 
21/12/08
20:04:37
4,951,196
585,698,260.84
CISCO SYSTEMS INC
US17275R1023
57.12 -1.65%
-0.96
 
21/12/08
20:04:43
11,331,244
649,244,925.36
CITIGROUP INC
US1729674242
62.805 -0.15%
-0.10
 
21/12/08
20:04:43
10,437,464
654,957,515.54
COCA-COLA CO
US1912161007
54.83 -0.69%
-0.38
 
21/12/08
20:04:40
11,913,987
653,721,882.87



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer