| 2024/04/25 19:12:45 | |
|---|---|
| Price | |
| 2,377.29 USD | |
| Difference | -0.97% (-23.33) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,367.92 USD |
| High | 2,379.12 USD |
| Low | 2,354.63 USD |
| Close (prev. day) | 2,400.62 USD |
| Trading volume (m) | 742,611,230 |
| Volume (pcs) | 1,760,844,850,081 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNION PACI... | 241.41 | +4.07 |
|
| NVIDIA COR... | 825.625 | +3.62 |
|
| BROADCOM I... | 1,298.10 | +3.28 |
|
| MERCK & CO... | 130.51 | +2.76 |
|
| TESLA INC. | 165.055 | +1.80 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| META PLATF... | 439.7524 | -10.89 |
|
| INTERNATIO... | 167.77 | -8.87 |
|
| COMCAST CO... | 37.715 | -6.20 |
|
| CATERPILLA... | 339.29 | -6.67 |
|
| BRISTOL-MY... | 44.895 | -8.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/25 19:12:45 | |
|---|---|
| Price | |
| 2,377.29 USD | |
| Difference | -0.97% (-23.33) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,367.92 USD |
| High | 2,379.12 USD |
| Low | 2,354.63 USD |
| Close (prev. day) | 2,400.62 USD |
| Trading volume (m) | 742,611,230 |
| Volume (pcs) | 1,760,844,850,081 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.62% | +27.12% | +26.47% |
| Perf (abs.) | +393.69 | +512.15 | +502.39 |
| Beta | - | - | - |
| Volatility | 12.29 | 12.58 | 18.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,380.04 USD (1,201,574,664) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,438.25 USD (1,139,710,518) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,347.99 USD (1,152,490,162) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,171.13 USD (1,156,244,111) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.1976 | -0.89% -0.82 |
|
24/04/25 19:12:45 |
1,284,668 117,014,280.76 |
| ABBOTT LABORATORIES US0028241000 |
106.6301 | -0.24% -0.26 |
|
24/04/25 19:12:44 |
1,326,515 141,370,942.01 |
| ABBVIE INC. US00287Y1091 |
167.65 | -0.09% -0.15 |
|
24/04/25 19:12:46 |
2,240,089 374,536,975.42 |
| ACCENTURE PLC IE00B4BNMY34 |
307.88 | -1.81% -5.66 |
|
24/04/25 19:12:44 |
1,956,986 599,908,592.34 |
| ADOBE INC. US00724F1012 |
471.446 | -1.19% -5.67 |
|
24/04/25 19:12:41 |
1,106,204 518,648,435.33 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
153.65 | 1.26% 1.91 |
|
24/04/25 19:12:46 |
26,119,090 3,965,649,316.56 |
| ALPHABET INC. CLASS C US02079K1079 |
156.86 | -2.63% -4.24 |
|
24/04/25 19:12:46 |
17,059,629 2,656,921,515.31 |
| ALTRIA GROUP INC. US02209S1033 |
43.3116 | 0.91% 0.39 |
|
24/04/25 19:12:40 |
6,939,993 299,825,683.54 |
| AMAZON.COM INC. US0231351067 |
172.37 | -2.39% -4.22 |
|
24/04/25 19:12:45 |
29,576,244 5,043,017,170.26 |
| AMERICAN EXPRESS CO US0258161092 |
237.41 | -0.72% -1.71 |
|
24/04/25 19:12:45 |
1,306,190 309,122,695.18 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.57 | -0.53% -0.40 |
|
24/04/25 19:12:37 |
1,105,877 82,490,458.41 |
| AMERICAN TOWER CORP US03027X1000 |
172.985 | -0.21% -0.37 |
|
24/04/25 19:12:42 |
821,277 141,757,426.66 |
| AMGEN INC. US0311621009 |
269.415 | -1.32% -3.60 |
|
24/04/25 19:12:46 |
707,171 190,570,447.95 |
| APPLE INC US0378331005 |
169.09 | 0.04% 0.07 |
|
24/04/25 19:12:46 |
25,092,706 4,244,768,235.41 |
| AT&T INC. US00206R1023 |
16.58 | -1.37% -0.23 |
|
24/04/25 19:12:46 |
22,485,624 374,306,724.14 |
| BANK OF AMERICA CORP. US0605051046 |
37.685 | -1.66% -0.64 |
|
24/04/25 19:12:45 |
19,926,827 751,380,275.66 |
| BANK OF NEW YORK MELLON C... US0640581007 |
56.955 | -1.00% -0.57 |
|
24/04/25 19:12:45 |
1,412,147 80,532,796.93 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
404.111 | -0.45% -1.84 |
|
24/04/25 19:12:21 |
1,230,715 496,232,055.85 |
| BLACKROCK INC. US09247X1019 |
755.22 | -0.99% -7.58 |
|
24/04/25 19:12:45 |
233,996 176,020,996.32 |
| BOEING CO., THE US0970231058 |
164.02 | -0.19% -0.31 |
|
24/04/25 19:12:45 |
7,993,572 1,293,366,898.19 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,511.20 | -0.18% -6.32 |
|
24/04/25 19:10:51 |
55,986 195,758,553.43 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
44.90 | -8.10% -3.96 |
|
24/04/25 19:12:46 |
26,313,296 1,194,226,916.72 |
| BROADCOM INC. US11135F1012 |
1,298.10 | 3.28% 41.28 |
|
24/04/25 19:12:42 |
1,699,546 2,194,833,311.27 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
146.07 | -1.88% -2.80 |
|
24/04/25 19:12:45 |
1,630,142 237,960,669.66 |
| CATERPILLAR INC US1491231015 |
339.29 | -6.67% -24.23 |
|
24/04/25 19:12:37 |
3,984,405 1,344,161,739.42 |
| CHARLES SCHWAB CORP. US8085131055 |
74.49 | -0.93% -0.70 |
|
24/04/25 19:12:46 |
2,457,196 183,030,575.25 |
| CHARTER COMMUN INC US16119P1084 |
256.57 | -3.07% -8.13 |
|
24/04/25 19:12:42 |
1,046,747 269,979,472.84 |
| CHEVRON CORPORATION US1667641005 |
164.40 | 0.51% 0.83 |
|
24/04/25 19:12:46 |
4,817,450 789,143,507.73 |
| CISCO SYSTEMS INC US17275R1023 |
48.055 | -0.61% -0.30 |
|
24/04/25 19:12:46 |
6,665,179 320,921,854.18 |
| CITIGROUP INC US1729674242 |
61.62 | -1.36% -0.85 |
|
24/04/25 19:12:45 |
6,209,619 382,980,982.76 |