| 2024/04/18 17:35:00 | |
|---|---|
| Price | |
| 2,517.6865 SEK | |
| Difference | 0.50% (12.41) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,522.7124 SEK |
| High | 2,524.1909 SEK |
| Low | 2,498.9721 SEK |
| Close (prev. day) | 2,505.2744 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 98.82 | +6.72 |
|
| ABB LTD | 44.33 | +6.02 |
|
| ERICSSON(L... | 55.86 | +1.75 |
|
| VOLVO AB S... | 292.30 | +1.46 |
|
| TELIA CO. ... | 26.14 | +1.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NIBE INDUS... | 48.89 | -0.95 |
|
| KINNEVIK A... | 112.40 | -4.91 |
|
| GETINGE AB... | 209.90 | -1.73 |
|
| AUTOLIV IN... | 1,262.40 | -0.72 |
|
| ASSA ABLOY... | 305.00 | -0.75 |
|
Futures and Options
| Related Futures | 21 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/18 17:35:00 | |
|---|---|
| Price | |
| 2,517.6865 SEK | |
| Difference | 0.50% (12.41) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,522.7124 SEK |
| High | 2,524.1909 SEK |
| Low | 2,498.9721 SEK |
| Close (prev. day) | 2,505.2744 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.33% | +11.36% | +9.86% |
| Perf (abs.) | +333.03 | +255.61 | +224.77 |
| Beta | - | - | - |
| Volatility | 11.55 | 12.11 | 17.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,505.4240 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,511.1628 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,399.6195 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,283.0052 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
532.00 | 6.02% 30.20 |
|
24/04/18 17:29:37 |
1,864,245 984,776,628.81 |
| ALFA LAVAL AB SE0000695876 |
421.20 | -0.40% -1.70 |
|
24/04/18 17:29:43 |
524,543 221,017,510.60 |
| ASSA ABLOY AB SER. B SE0007100581 |
305.00 | -0.75% -2.30 |
|
24/04/18 17:29:43 |
1,550,520 473,044,887.55 |
| ASTRAZENECA PLC GB0009895292 |
1,497.00 | -0.40% -6.00 |
|
24/04/18 17:29:38 |
250,794 372,956,453.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
182.65 | -0.35% -0.65 |
|
24/04/18 17:29:57 |
3,669,600 670,160,620.27 |
| ATLAS COPCO AB SER. B SE0017486897 |
159.40 | -0.53% -0.85 |
|
24/04/18 17:29:34 |
1,555,442 248,303,569.01 |
| AUTOLIV INC. SDB SE0021309614 |
1,262.40 | -0.72% -9.20 |
|
24/04/18 17:29:32 |
46,755 59,155,068.80 |
| BOLIDEN AB SE0020050417 |
349.30 | 0.37% 1.30 |
|
24/04/18 17:29:53 |
761,649 265,783,844.90 |
| ELECTROLUX AB SER. B SE0016589188 |
90.20 | 0.78% 0.70 |
|
24/04/18 17:29:51 |
2,551,905 227,726,477.62 |
| ERICSSON(LM)TEL SE0000108656 |
55.86 | 1.75% 0.96 |
|
24/04/18 17:29:37 |
12,812,532 713,146,813.84 |
| ESSITY AB SER'B'NPV SE0009922164 |
253.20 | 0.68% 1.70 |
|
24/04/18 17:29:50 |
1,104,122 279,958,964.25 |
| EVOLUTION AB SE0012673267 |
1,295.50 | -0.65% -8.50 |
|
24/04/18 17:29:42 |
349,989 451,766,156.75 |
| GETINGE AB SER. B SE0000202624 |
209.90 | -1.73% -3.70 |
|
24/04/18 17:29:45 |
922,402 193,544,860.35 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
170.45 | 0.83% 1.40 |
|
24/04/18 17:29:43 |
2,284,236 389,015,940.49 |
| HEXAGON AB SER. B SE0015961909 |
121.70 | 0.00% 0.00 |
|
24/04/18 17:29:47 |
2,658,417 322,769,590.72 |
| INVESTOR AB SER. B SE0015811963 |
261.85 | -0.17% -0.45 |
|
24/04/18 17:29:55 |
2,462,315 645,299,993.38 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
112.40 | -4.91% -5.80 |
|
24/04/18 17:29:58 |
6,017,475 678,934,017.05 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.89 | -0.95% -0.47 |
|
24/04/18 17:29:45 |
6,531,222 320,118,846.28 |
| NORDEA BANK ABP FI4000297767 |
124.95 | 0.81% 1.00 |
|
24/04/18 17:29:37 |
11,054,118 1,369,044,157.95 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.0505 | 1.14% 0.05 |
|
24/04/18 17:29:49 |
11,268,594 45,251,035.59 |
| SANDVIK AB SE0000667891 |
239.90 | 0.33% 0.80 |
|
24/04/18 17:29:47 |
1,737,469 416,661,038.70 |
| SINCH AB SE0016101844 |
24.75 | 0.41% 0.10 |
|
24/04/18 17:29:38 |
3,315,284 81,634,273.11 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.35 | 1.08% 1.55 |
|
24/04/18 17:29:56 |
3,475,819 502,258,229.06 |
| SKF AB SER. B SE0000108227 |
219.60 | 0.14% 0.30 |
|
24/04/18 17:29:30 |
866,417 190,380,804.20 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.00 | 0.07% 0.10 |
|
24/04/18 17:29:42 |
1,071,412 162,759,520.21 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.45 | 1.16% 1.25 |
|
24/04/18 17:29:49 |
6,471,504 703,301,293.41 |
| SWEDBANK AB SER A SE0000242455 |
213.10 | 0.80% 1.70 |
|
24/04/18 17:29:35 |
2,849,444 604,011,189.45 |
| TELE2 AB SER. B SE0005190238 |
98.82 | 6.72% 6.22 |
|
24/04/18 17:29:36 |
6,018,709 590,550,676.31 |
| TELIA CO. AB SE0000667925 |
26.14 | 1.20% 0.31 |
|
24/04/18 17:29:34 |
10,820,581 282,080,384.86 |
| VOLVO AB SER. B SE0000115446 |
292.30 | 1.46% 4.20 |
|
24/04/18 17:29:33 |
4,049,958 1,177,435,507.05 |