2024/04/17 17:50:00 | |
---|---|
Price | |
17,770.02 EUR | |
Difference | 0.02% (3.79) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 17,764.03 EUR |
High | 17,907.58 EUR |
Low | 17,731.79 EUR |
Close (prev. day) | 17,766.23 EUR |
Trading volume (m) | 55,970,675 |
Volume (pcs) | 981,860,849,387 |
Name | Price | +|- (%) | Trend |
ADIDAS AG | 220.00 | +8.64 | |
SIEMENS EN... | 17.76 | +1.98 | |
COMMERZBAN... | 13.04 | +1.88 | |
ZALANDO SE | 27.34 | +1.56 | |
ALLIANZ SE | 261.40 | +0.93 |
Name | Price | +|- (%) | Trend |
SARTORIUS ... | 329.70 | -2.51 | |
RHEINMETAL... | 531.80 | -2.13 | |
MERCK KGAA | 147.20 | -2.58 | |
INFINEON T... | 31.495 | -1.85 | |
CONTINENTA... | 61.90 | -5.47 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly | ||
2024/04/05 | Week Ahead |
2024/04/17 17:50:00 | |
---|---|
Price | |
17,770.02 EUR | |
Difference | 0.02% (3.79) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 17,764.03 EUR |
High | 17,907.58 EUR |
Low | 17,731.79 EUR |
Close (prev. day) | 17,766.23 EUR |
Trading volume (m) | 55,970,675 |
Volume (pcs) | 981,860,849,387 |
6m | 1Y | 3Y | |
Perf (%) | +16.62% | +12.65% | +15.05% |
Perf (abs.) | +2,535.30 | +1,997.46 | +2,327.24 |
Beta | - | - | - |
Volatility | 9.82 | 11.10 | 17.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,892.92 EUR (66,986,014) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,058.21 EUR (76,527,771) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,178.98 EUR (70,528,201) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,310.46 EUR (65,472,702) |
YTD High | date | 18,567.16 EUR (2024/04/02) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
220.00 | 8.64% 17.50 |
|
24/04/17 17:35:17 |
1,256,506 274,101,263.40 |
AIRBUS SE NL0000235190 |
159.86 | 0.57% 0.90 |
|
24/04/17 17:35:12 |
281,688 45,098,367.60 |
ALLIANZ SE DE0008404005 |
261.40 | 0.93% 2.40 |
|
24/04/17 17:35:22 |
705,793 184,924,972.10 |
BASF SE DE000BASF111 |
50.97 | 0.87% 0.44 |
|
24/04/17 17:38:42 |
2,407,373 122,779,055.49 |
BAYER AG DE000BAY0017 |
26.25 | 0.65% 0.17 |
|
24/04/17 17:35:24 |
2,359,047 61,915,341.71 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.95 | -0.47% -0.50 |
|
24/04/17 17:35:21 |
664,955 70,657,412.95 |
BEIERSDORF AG DE0005200000 |
133.95 | 0.07% 0.10 |
|
24/04/17 17:35:08 |
268,590 36,082,292.95 |
BRENNTAG SE DE000A1DAHH0 |
75.14 | -0.34% -0.26 |
|
24/04/17 17:35:16 |
361,988 27,289,741.14 |
COMMERZBANK AG DE000CBK1001 |
13.04 | 1.88% 0.24 |
|
24/04/17 17:35:29 |
4,017,011 52,311,484.57 |
CONTINENTAL AG DE0005439004 |
61.90 | -5.47% -3.58 |
|
24/04/17 17:35:06 |
1,082,233 67,218,246.42 |
COVESTRO AG DE0006062144 |
50.64 | -0.63% -0.32 |
|
24/04/17 17:35:21 |
979,016 49,674,984.10 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
44.11 | -1.30% -0.58 |
|
24/04/17 17:35:18 |
1,527,892 67,723,143.11 |
DEUTSCHE BANK AG DE0005140008 |
14.504 | 0.46% 0.07 |
|
24/04/17 17:37:05 |
5,742,945 83,500,481.08 |
DEUTSCHE BOERSE AG DE0005810055 |
187.00 | 0.38% 0.70 |
|
24/04/17 17:35:16 |
271,686 50,911,486.65 |
DEUTSCHE POST AG DE0005552004 |
38.30 | 0.18% 0.07 |
|
24/04/17 17:38:29 |
1,630,118 62,540,932.85 |
DEUTSCHE TELEKOM AG DE0005557508 |
20.88 | 0.24% 0.05 |
|
24/04/17 17:35:21 |
5,859,679 122,357,634.50 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.92 | -0.38% -0.34 |
|
24/04/17 17:38:19 |
375,717 33,936,318.86 |
E.ON SE DE000ENAG999 |
12.14 | 0.54% 0.07 |
|
24/04/17 17:35:29 |
5,494,891 66,697,756.46 |
FRESENIUS SE & CO. KGAA DE0005785604 |
26.51 | -0.38% -0.10 |
|
24/04/17 17:35:18 |
1,219,818 32,455,772.15 |
HANNOVER RUECK SE DE0008402215 |
228.70 | -0.52% -1.20 |
|
24/04/17 17:35:24 |
90,086 20,704,089.40 |
HEIDELBERG MATERIALS AG DE0006047004 |
96.00 | 0.31% 0.30 |
|
24/04/17 17:35:05 |
249,073 23,967,969.50 |
HENKEL AG & CO KGAA VZ DE0006048432 |
71.18 | 0.25% 0.18 |
|
24/04/17 17:35:05 |
316,701 22,549,823.22 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.495 | -1.85% -0.60 |
|
24/04/17 17:35:17 |
3,395,233 107,462,718.47 |
MERCEDES-BENZ GROUP AG DE0007100000 |
74.40 | -0.28% -0.21 |
|
24/04/17 17:43:57 |
1,863,829 139,106,229.42 |
MERCK KGAA DE0006599905 |
147.20 | -2.58% -3.90 |
|
24/04/17 17:35:34 |
370,848 54,805,691.25 |
MTU AERO ENGINES AG DE000A0D9PT0 |
212.00 | -0.28% -0.60 |
|
24/04/17 17:36:53 |
105,896 22,422,285.60 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
409.10 | -0.46% -1.90 |
|
24/04/17 17:38:50 |
272,721 112,124,557.30 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.03 | -1.07% -0.53 |
|
24/04/17 17:37:51 |
463,176 22,781,192.92 |
QIAGEN NV NL0015001WM6 |
37.00 | 0.22% 0.08 |
|
24/04/17 17:42:26 |
553,561 20,468,891.02 |
RHEINMETALL AG DE0007030009 |
531.80 | -2.13% -11.60 |
|
24/04/17 17:42:56 |
516,390 273,417,702.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer