| 2024/04/17 17:50:00 | |
|---|---|
| Price | |
| 17,770.02 EUR | |
| Difference | 0.02% (3.79) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 17,764.03 EUR |
| High | 17,907.58 EUR |
| Low | 17,731.79 EUR |
| Close (prev. day) | 17,766.23 EUR |
| Trading volume (m) | 55,970,675 |
| Volume (pcs) | 981,860,849,387 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 220.00 | +8.64 |
|
| SIEMENS EN... | 17.76 | +1.98 |
|
| COMMERZBAN... | 13.04 | +1.88 |
|
| ZALANDO SE | 27.34 | +1.56 |
|
| ALLIANZ SE | 261.40 | +0.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SARTORIUS ... | 329.70 | -2.51 |
|
| RHEINMETAL... | 531.80 | -2.13 |
|
| MERCK KGAA | 147.20 | -2.58 |
|
| INFINEON T... | 31.495 | -1.85 |
|
| CONTINENTA... | 61.90 | -5.47 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/17 17:50:00 | |
|---|---|
| Price | |
| 17,770.02 EUR | |
| Difference | 0.02% (3.79) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 17,764.03 EUR |
| High | 17,907.58 EUR |
| Low | 17,731.79 EUR |
| Close (prev. day) | 17,766.23 EUR |
| Trading volume (m) | 55,970,675 |
| Volume (pcs) | 981,860,849,387 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.62% | +12.65% | +15.05% |
| Perf (abs.) | +2,535.30 | +1,997.46 | +2,327.24 |
| Beta | - | - | - |
| Volatility | 9.82 | 11.10 | 17.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,892.92 EUR (66,986,014) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,058.21 EUR (76,527,771) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,178.98 EUR (70,528,201) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,310.46 EUR (65,472,702) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
220.00 | 8.64% 17.50 |
|
24/04/17 17:35:17 |
1,256,506 274,101,263.40 |
| AIRBUS SE NL0000235190 |
159.86 | 0.57% 0.90 |
|
24/04/17 17:35:12 |
281,688 45,098,367.60 |
| ALLIANZ SE DE0008404005 |
261.40 | 0.93% 2.40 |
|
24/04/17 17:35:22 |
705,793 184,924,972.10 |
| BASF SE DE000BASF111 |
50.97 | 0.87% 0.44 |
|
24/04/17 17:38:42 |
2,407,373 122,779,055.49 |
| BAYER AG DE000BAY0017 |
26.25 | 0.65% 0.17 |
|
24/04/17 17:35:24 |
2,359,047 61,915,341.71 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.95 | -0.47% -0.50 |
|
24/04/17 17:35:21 |
664,955 70,657,412.95 |
| BEIERSDORF AG DE0005200000 |
133.95 | 0.07% 0.10 |
|
24/04/17 17:35:08 |
268,590 36,082,292.95 |
| BRENNTAG SE DE000A1DAHH0 |
75.14 | -0.34% -0.26 |
|
24/04/17 17:35:16 |
361,988 27,289,741.14 |
| COMMERZBANK AG DE000CBK1001 |
13.04 | 1.88% 0.24 |
|
24/04/17 17:35:29 |
4,017,011 52,311,484.57 |
| CONTINENTAL AG DE0005439004 |
61.90 | -5.47% -3.58 |
|
24/04/17 17:35:06 |
1,082,233 67,218,246.42 |
| COVESTRO AG DE0006062144 |
50.64 | -0.63% -0.32 |
|
24/04/17 17:35:21 |
979,016 49,674,984.10 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
44.11 | -1.30% -0.58 |
|
24/04/17 17:35:18 |
1,527,892 67,723,143.11 |
| DEUTSCHE BANK AG DE0005140008 |
14.504 | 0.46% 0.07 |
|
24/04/17 17:37:05 |
5,742,945 83,500,481.08 |
| DEUTSCHE BOERSE AG DE0005810055 |
187.00 | 0.38% 0.70 |
|
24/04/17 17:35:16 |
271,686 50,911,486.65 |
| DEUTSCHE POST AG DE0005552004 |
38.30 | 0.18% 0.07 |
|
24/04/17 17:38:29 |
1,630,118 62,540,932.85 |
| DEUTSCHE TELEKOM AG DE0005557508 |
20.88 | 0.24% 0.05 |
|
24/04/17 17:35:21 |
5,859,679 122,357,634.50 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.92 | -0.38% -0.34 |
|
24/04/17 17:38:19 |
375,717 33,936,318.86 |
| E.ON SE DE000ENAG999 |
12.14 | 0.54% 0.07 |
|
24/04/17 17:35:29 |
5,494,891 66,697,756.46 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
26.51 | -0.38% -0.10 |
|
24/04/17 17:35:18 |
1,219,818 32,455,772.15 |
| HANNOVER RUECK SE DE0008402215 |
228.70 | -0.52% -1.20 |
|
24/04/17 17:35:24 |
90,086 20,704,089.40 |
| HEIDELBERG MATERIALS AG DE0006047004 |
96.00 | 0.31% 0.30 |
|
24/04/17 17:35:05 |
249,073 23,967,969.50 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
71.18 | 0.25% 0.18 |
|
24/04/17 17:35:05 |
316,701 22,549,823.22 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.495 | -1.85% -0.60 |
|
24/04/17 17:35:17 |
3,395,233 107,462,718.47 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
74.40 | -0.28% -0.21 |
|
24/04/17 17:43:57 |
1,863,829 139,106,229.42 |
| MERCK KGAA DE0006599905 |
147.20 | -2.58% -3.90 |
|
24/04/17 17:35:34 |
370,848 54,805,691.25 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
212.00 | -0.28% -0.60 |
|
24/04/17 17:36:53 |
105,896 22,422,285.60 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
409.10 | -0.46% -1.90 |
|
24/04/17 17:38:50 |
272,721 112,124,557.30 |
| PORSCHE AUTO HL SE DE000PAH0038 |
49.03 | -1.07% -0.53 |
|
24/04/17 17:37:51 |
463,176 22,781,192.92 |
| QIAGEN NV NL0015001WM6 |
37.00 | 0.22% 0.08 |
|
24/04/17 17:42:26 |
553,561 20,468,891.02 |
| RHEINMETALL AG DE0007030009 |
531.80 | -2.13% -11.60 |
|
24/04/17 17:42:56 |
516,390 273,417,702.40 |