Look for:

Our offer for

STOXX GLOBAL 100 SELECT DIVIDEND(EUR)


ISIN:
US26063V1180
WKN:
-
2022/01/21 08:49:45
Price
3,128.18 EUR
Difference -0.30% (-9.44)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Instruments in index 100
Type of index -
Security type Index

Market data

Open3,139.03 EUR
High3,139.03 EUR
Low3,124.71 EUR
Close (prev. day)3,137.62 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
XINYI GLAS... 21.85 +4.42
IG GROUP H... 836.00 +4.11
TELECOM IT... 0.4118 +2.36
AGEAS SA/N... 44.74 +2.24
UNITED OVE... 30.30 +1.37

Flop 5

Name   Price +|- (%)   Trend
RIO TINTO ... 108.72 -4.14
LYONDELLBA... 96.27 -4.57
FIFTH THIR... 46.62 -2.81
FIDELITY N... 51.14 -3.07
CITIZENS F... 52.16 -4.05

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2022/01/21 08:50:00
Price
3,128.03 EUR
Difference -0.31% (-9.59)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Security type Index
Instruments in index 100

Market data

Open3,139.03 EUR
High3,139.03 EUR
Low3,124.71 EUR
Close (prev. day)3,137.62 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+8.41%+16.43%+18.13%
Perf (abs.)+243.51+442.88+481.46
Beta---
Volatility9.039.7619.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,145.95 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)3,060.32 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,970.01 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,930.14 EUR (0)
YTD High | date3,161.13 EUR (2022/01/18)
YTD Low | date3,039.49 EUR (2022/01/03)
52 Weeks High | date3,161.13 EUR (2022/01/18)
52 Weeks Low | date2,564.35 EUR (2021/02/01)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AGEAS SA/NV
BE0974264930
44.74 2.24%
0.98
 
22/01/20
17:35:13
468,126
20,748,742.00
ALLIANZ SE
DE0008404005
224.80 0.45%
1.00
 
22/01/20
17:35:23
746,794
167,083,828.40
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
19.50 -0.05%
-0.01
 
22/01/20
17:35:02
171,895
3,352,186.66
AMGEN INC.
US0311621009
228.90 -1.04%
-2.40
 
22/01/20
22:00:00
2,093,942
482,797,946.65
ASCENDAS REAL ESTATE INV....
SG1M77906915
2.87 0.00%
0.00
 
 
22/01/20
10:07:54
6,828,500
19,658,414.00
ASSICURAZIONI GENERALI S....
IT0000062072
18.875 0.83%
0.16
 
22/01/20
17:36:46
3,329,355
62,712,725.00
BANK OF MONTREAL
CA0636711016
145.82 -0.54%
-0.79
 
22/01/20
22:36:56
1,298,133
190,103,644.83
BANK OF NOVA SCOTIA
CA0641491075
91.04 -0.07%
-0.06
 
22/01/20
22:36:56
2,841,748
259,283,887.96
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
8.80 -2.22%
-0.20
 
22/01/21
06:10:20
3,263,422
28,820,261.90
CANADIAN IMPERIAL BK OF C...
CA1360691010
161.84 -0.91%
-1.49
 
22/01/20
22:00:00
1,662,312
269,835,454.87
CAPITALAND MALL TRUST
SG1M51904654
2.00 -0.50%
-0.01
 
22/01/20
10:06:44
10,823,400
21,704,688.00
CARDINAL HEALTH INC.
US14149Y1082
51.61 -0.88%
-0.46
 
22/01/20
22:10:00
2,525,268
131,512,017.23
CITIZENS FINANCIAL GROUP ...
US1746101054
52.16 -4.05%
-2.20
 
22/01/20
22:10:00
7,638,226
406,722,807.80
CLP HOLDINGS LTD.
HK0002007356
78.05 -0.06%
-0.05
 
22/01/21
08:49:54
1,440,131
112,624,115.00
CONAGRA BRANDS INC
US2058871029
35.45 -0.31%
-0.11
 
22/01/20
22:10:00
5,844,542
208,234,766.50
CONSOLIDATED EDISON INC.
US2091151041
82.04 -0.13%
-0.11
 
22/01/20
22:10:00
2,727,086
224,268,494.93
CONTACT ENERGY LTD NPV
NZCENE0001S6
4.52 -1.31%
-0.06
 
22/01/21
08:13:36
-
-
COVIVIO SA
FR0000064578
75.32 -2.00%
-1.54
 
22/01/20
17:35:09
88,419
6,662,123.00
DBS GROUP HOLDINGS LTD.
SG1L01001701
35.99 0.17%
0.06
 
22/01/20
10:07:36
4,923,400
176,000,064.60
DEUTSCHE POST AG
DE0005552004
54.06 0.46%
0.25
 
22/01/20
17:35:00
2,161,519
116,544,329.24
DTE ENERGY CORP
US2333311072
118.36 -0.26%
-0.31
 
22/01/20
22:10:00
714,335
84,991,742.99
DUKE ENERGY CORP
US26441C2044
102.31 0.14%
0.14
 
22/01/20
22:10:00
2,427,042
249,214,569.35
ENTERGY CORP
US29364G1031
109.99 -0.33%
-0.36
 
22/01/20
22:10:00
1,027,782
113,702,354.44
EVOLUTION MINING LTD.
AU000000EVN4
4.11 -0.96%
-0.04
 
22/01/21
06:10:21
6,643,377
27,321,459.29
EVONIK INDUSTRIES AG
DE000EVNK013
29.25 -0.24%
-0.07
 
22/01/20
17:35:23
556,312
16,241,718.74
FIDELITY NATIONAL FINANCI...
US31620R3030
51.14 -3.07%
-1.62
 
22/01/20
22:10:00
2,546,007
132,747,857.62
FIFTH THIRD BANCORP
US3167731005
46.62 -2.81%
-1.35
 
22/01/20
22:00:00
6,461,322
307,531,925.27
FORTESCUE METALS GROUP LT...
AU000000FMG4
20.94 -2.10%
-0.45
 
22/01/21
06:10:21
15,390,639
311,561,232.16
FORTUM CORPORATION
FI0009007132
25.30 -0.51%
-0.13
 
22/01/20
17:29:50
1,205,594
30,576,731.44
GENERAL MILLS INC.
US3703341046
68.48 -0.97%
-0.67
 
22/01/20
22:10:00
3,801,638
261,436,695.17



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer