| 2024/04/19 11:32:04 | |
|---|---|
| Price | |
| 948.0063 EUR | |
| Difference | -0.41% (-3.87) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 949.2527 EUR |
| High | 950.5153 EUR |
| Low | 946.7707 EUR |
| Close (prev. day) | 951.8795 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| INVALDA TE... | 2.12 | +2.91 |
|
| ZEMAITIJOS... | 1.77 | +1.14 |
|
| APRANGA AP... | 3.02 | +0.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VILNIAUS B... | 9.05 | -1.63 |
|
| TELIA LIET... | 1.685 | -0.88 |
|
| NOVATURAS ... | 2.97 | -1.00 |
|
| GRIGEO GRI... | 1.07 | -1.83 |
|
| AB AKOLA G... | 0.93 | -0.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/02 |
|
Central banks, rating reviews and elections over u... |
|
| 2024/04/19 11:32:04 | |
|---|---|
| Price | |
| 948.0063 EUR | |
| Difference | -0.41% (-3.87) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 949.2527 EUR |
| High | 950.5153 EUR |
| Low | 946.7707 EUR |
| Close (prev. day) | 951.8795 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.90% | -5.85% | +8.52% |
| Perf (abs.) | +8.49 | -59.19 | +74.75 |
| Beta | - | - | - |
| Volatility | 5.00 | 4.98 | 9.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 956.1657 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 953.5410 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 952.1507 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 963.4443 EUR (0) |
| YTD High | date | 968.0360 EUR (2024/04/10) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,021.9284 EUR (2023/05/02) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB AKOLA GROUP LT0000128092 |
0.93 | -0.64% -0.01 |
|
24/04/19 11:27:46 |
11,469 10,619.97 |
| AGROWILL GROUP AB LT0000127466 |
0.293 | 0.00% 0.00 |
|
24/04/19 11:23:30 |
12,016 3,511.01 |
| APRANGA APB LT0000102337 |
3.02 | 0.17% 0.01 |
|
24/04/19 11:27:58 |
6,641 20,028.66 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.07 | -1.83% -0.02 |
|
24/04/19 11:13:42 |
11,764 12,089.48 |
| INVALDA AB LT0000102279 |
12.20 | 0.00% 0.00 |
|
24/04/18 13:43:59 |
345 4,179.00 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.12 | 2.91% 0.06 |
|
24/04/19 10:59:35 |
1,088 2,266.88 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.50 | 0.00% 0.00 |
|
24/04/18 10:33:45 |
15 97.50 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.00 | 0.00% 0.00 |
|
24/04/19 11:03:50 |
26 52.00 |
| KN ENERGIES AB LT0000111650 |
0.224 | -0.44% -0.00 |
|
24/04/19 11:32:51 |
13,289 2,976.50 |
| NOVATURAS AB EUR0.03 LT0000131872 |
2.97 | -1.00% -0.03 |
|
24/04/19 11:08:58 |
795 2,293.34 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.484 | 0.00% 0.00 |
|
24/04/19 11:20:19 |
3 1.45 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.44 | -0.69% -0.01 |
|
24/04/18 14:53:27 |
67 96.67 |
| ROKISKIO SURIS AB LT0000100372 |
2.94 | 0.00% 0.00 |
|
24/04/19 10:50:17 |
125 365.50 |
| SIAULIU BANKAS LT0000102253 |
0.667 | 0.00% 0.00 |
|
24/04/19 11:30:10 |
126,013 83,809.75 |
| TELIA LIETUVA AB LT0000123911 |
1.685 | -0.88% -0.02 |
|
24/04/19 11:03:20 |
1,751 2,952.94 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.47 | 0.00% 0.00 |
|
24/04/19 09:00:00 |
25 11.75 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.28 | 0.00% 0.00 |
|
24/04/19 10:47:50 |
137 722.96 |
| VILNIAUS BALDAI AB LT0000104267 |
9.05 | -1.63% -0.15 |
|
24/04/19 10:48:28 |
41 372.85 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.77 | 1.14% 0.02 |
|
24/04/19 11:03:01 |
1,833 3,221.81 |