| 2024/04/19 10:11:11 | |
|---|---|
| Price | |
| 21,109.27 EUR | |
| Difference | -0.10% (-22.12) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 21,130.97 EUR |
| High | 21,217.80 EUR |
| Low | 21,073.38 EUR |
| Close (prev. day) | 21,131.39 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OMV PETROM... | 0.684 | +0.51 |
|
| MED LIFE S... | 4.08 | +0.49 |
|
| DIGI COMMU... | 55.80 | +0.36 |
|
| S.N.T.G.N.... | 19.34 | +0.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 51.60 | -0.39 |
|
| SOCIETATEA... | 13.18 | -1.05 |
|
| S.N. NUCLE... | 47.80 | -0.52 |
|
| ONE UNITED... | 0.926 | -0.43 |
|
| BANCA TRAN... | 28.30 | -0.35 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/12 |
|
Industrial Production Beats Expectations |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/11 |
|
March CPI paves the way for May rate cut |
|
| 2024/04/19 10:11:11 | |
|---|---|
| Price | |
| 21,109.27 EUR | |
| Difference | -0.10% (-22.12) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 21,130.97 EUR |
| High | 21,217.80 EUR |
| Low | 21,073.38 EUR |
| Close (prev. day) | 21,131.39 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.02% | +32.22% | +56.59% |
| Perf (abs.) | +3,226.47 | +5,149.92 | +7,636.31 |
| Beta | - | - | - |
| Volatility | 9.49 | 10.86 | 14.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,130.81 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,007.66 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 20,145.30 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18,177.13 EUR (0) |
| YTD High | date | 21,731.51 EUR (2024/04/08) |
| YTD Low | date | 19,294.75 EUR (2024/01/04) |
| 52 Weeks High | date | 21,731.51 EUR (2024/04/08) |
| 52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.30 | -0.35% -0.10 |
|
24/04/19 10:10:26 |
49,349 1,400,996.45 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.15 | -0.25% -0.05 |
|
24/04/19 10:10:58 |
11,421 231,202.80 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
55.80 | 0.36% 0.20 |
|
24/04/19 09:51:08 |
477 26,543.40 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.522 | -0.10% -0.00 |
|
24/04/19 10:11:12 |
387,385 202,193.61 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.08 | 0.49% 0.02 |
|
24/04/19 09:44:22 |
628 2,564.64 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.684 | 0.51% 0.00 |
|
24/04/19 10:09:59 |
2,903,815 1,980,073.43 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.926 | -0.43% -0.00 |
|
24/04/19 10:07:58 |
617,433 571,788.44 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
47.80 | -0.52% -0.25 |
|
24/04/19 10:08:35 |
4,085 195,027.65 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.34 | 0.10% 0.02 |
|
24/04/19 10:10:04 |
870 16,846.38 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
131.80 | -0.15% -0.20 |
|
24/04/19 10:10:25 |
4,226 556,727.00 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.18 | -1.05% -0.14 |
|
24/04/19 10:10:36 |
27,905 363,795.96 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.60 | -0.39% -0.20 |
|
24/04/19 10:06:10 |
19,120 987,031.10 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | 0.00% 0.00 |
|
24/04/19 10:01:00 |
107 3,119.35 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.55 | 0.00% 0.00 |
|
24/04/19 10:10:16 |
1,213 32,153.30 |