2024/04/23 08:00:00 | |
---|---|
Price | |
37,552.16 JPY | |
Difference | 0.30% (113.55) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,627.32 JPY |
High | 37,817.78 JPY |
Low | 37,397.27 JPY |
Close (prev. day) | 37,438.61 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OSAKA GAS ... | 3,510.00 | +4.84 | |
NTT DATA G... | 2,440.50 | +3.26 | |
TOKYO GAS ... | 4,055.00 | +2.79 | |
JAPAN EXCH... | 3,880.00 | +2.27 | |
KAJIMA COR... | 2,927.50 | +1.88 |
Name | Price | +|- (%) | Trend |
DENSO CORP | 2,782.50 | -2.37 | |
KANSAI EL.... | 2,364.00 | -2.48 | |
NIPPON YUS... | 4,146.00 | -2.15 | |
TOHO CO LT... | 5,344.00 | -2.62 | |
YOKOHAMA R... | 4,003.00 | -1.98 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/04/23 08:00:00 | |
---|---|
Price | |
37,552.16 JPY | |
Difference | 0.30% (113.55) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,627.32 JPY |
High | 37,817.78 JPY |
Low | 37,397.27 JPY |
Close (prev. day) | 37,438.61 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +21.14% | +31.47% | +29.40% |
Perf (abs.) | +6,552.61 | +8,987.79 | +8,531.53 |
Beta | - | - | - |
Volatility | 17.68 | 17.22 | 18.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37,620.12 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,348.39 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,051.19 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,120.51 JPY (503,372,098) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,245.00 | -0.46% -24.00 |
|
24/04/23 08:00:00 |
8,565,200 452,308,240.00 |
AEON CO LTD NPV JP3388200002 |
3,330.00 | 0.24% 8.00 |
|
24/04/23 08:00:00 |
1,254,900 41,875,184.00 |
AGC INC. JP3112000009 |
5,698.00 | -0.63% -36.00 |
|
24/04/23 08:00:00 |
595,500 34,023,949.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,628.00 | 1.15% 64.00 |
|
24/04/23 08:00:00 |
1,170,100 66,072,981.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,301.50 | 0.62% 8.00 |
|
24/04/23 08:00:00 |
1,771,800 23,064,443.00 |
AMADA CO LTD JP3122800000 |
1,678.50 | 0.36% 6.00 |
|
24/04/23 08:00:00 |
854,200 14,334,276.00 |
ANA HOLDINGS INC. JP3429800000 |
3,069.00 | 0.49% 15.00 |
|
24/04/23 08:00:00 |
2,068,500 63,450,894.00 |
AOZORA BANK NPV JP3711200000 |
2,472.00 | 0.37% 9.00 |
|
24/04/23 08:00:00 |
795,300 19,660,685.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,542.00 | 1.26% 69.00 |
|
24/04/23 08:00:00 |
1,548,700 85,832,260.00 |
ASAHI KASEI CORP JP3111200006 |
1,099.00 | -0.86% -9.50 |
|
24/04/23 08:00:00 |
1,819,900 20,086,150.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,491.50 | 1.05% 15.50 |
|
24/04/23 08:00:00 |
6,786,600 101,404,623.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,898.50 | -0.43% -12.50 |
|
24/04/23 08:00:00 |
1,272,900 37,011,258.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,744.00 | -1.07% -73.00 |
|
24/04/23 08:00:00 |
1,472,300 99,664,011.00 |
CANON INC. JP3242800005 |
4,439.00 | 0.16% 7.00 |
|
24/04/23 08:00:00 |
2,509,100 111,427,264.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,313.50 | -1.17% -15.50 |
|
24/04/23 08:00:00 |
787,400 10,361,110.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,653.00 | -0.14% -5.00 |
|
24/04/23 08:00:00 |
1,596,700 58,370,347.00 |
CHIBA BANK LTD. JP3511800009 |
1,316.00 | -0.53% -7.00 |
|
24/04/23 08:00:00 |
1,673,500 22,114,633.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,013.00 | -0.49% -10.00 |
|
24/04/23 08:00:00 |
2,389,700 48,375,849.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,185.00 | 0.68% 35.00 |
|
24/04/23 08:00:00 |
2,322,000 120,087,940.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,031.00 | 0.39% 4.00 |
|
24/04/23 08:00:00 |
977,000 10,055,883.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,735.00 | 1.30% 48.00 |
|
24/04/23 08:00:00 |
567,900 21,207,449.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
831.10 | -0.24% -2.00 |
|
24/04/23 08:00:00 |
4,473,300 37,392,278.10 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,921.50 | -0.87% -25.50 |
|
24/04/23 08:00:00 |
763,500 22,468,198.50 |
CYBERAGENT INC. JP3311400000 |
1,021.50 | -1.02% -10.50 |
|
24/04/23 08:00:00 |
4,739,800 48,490,636.50 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,484.00 | 0.09% 4.00 |
|
24/04/23 08:00:00 |
497,700 22,303,874.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,507.00 | 0.52% 18.00 |
|
24/04/23 08:00:00 |
2,403,100 84,510,092.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,663.00 | 0.65% 30.00 |
|
24/04/23 08:00:00 |
3,096,100 143,931,991.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
19,950.00 | 1.37% 270.00 |
|
24/04/23 08:00:00 |
1,068,000 212,561,000.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,338.00 | 0.37% 16.00 |
|
24/04/23 08:00:00 |
1,373,100 59,586,406.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,124.00 | 1.26% 14.00 |
|
24/04/23 08:00:00 |
3,895,900 43,789,828.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer