| 2021/10/15 22:46:29 | |
|---|---|
| Price | |
| 4,471.37 USD | |
| Difference | 0.75% (33.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 504 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,447.69 USD |
| High | 4,475.82 USD |
| Low | 4,447.69 USD |
| Close (prev. day) | 4,438.26 USD |
| Trading volume (m) | 2,052,344,490 |
| Volume (pcs) | 39,970,879,868,093 |
Top 5
| Name | Price | +|- (%) | Trend |
| HUNT (J.B.... | 190.55 | +8.74 |
|
| WELLS FARG... | 48.38 | +6.78 |
|
| HALLIBURTO... | 26.01 | +4.88 |
|
| FLEETCOR T... | 272.26 | +4.31 |
|
| GENERAC HO... | 451.94 | +4.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DOMINO S P... | 454.91 | -4.73 |
|
| INTERNATIO... | 53.28 | -4.53 |
|
| PACKAGING ... | 133.71 | -3.88 |
|
| WALGREENS ... | 48.92 | -3.64 |
|
| WESTROCK C... | 46.57 | -5.58 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/14 |
|
Week Ahead |
|
| 2021/10/08 |
|
Week Ahead |
|
| 2021/10/05 |
|
Global Strategy 4Q 2021 |
|
| 2021/10/01 |
|
Week Ahead |
|
| 2021/09/29 |
|
Global Equity Ratings |
|
| 2021/10/15 22:46:29 | |
|---|---|
| Price | |
| 4,471.37 USD | |
| Difference | 0.75% (33.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 504 |
Market data
| Open | 4,447.69 USD |
| High | 4,475.82 USD |
| Low | 4,447.69 USD |
| Close (prev. day) | 4,438.26 USD |
| Trading volume (m) | 2,052,344,490 |
| Volume (pcs) | 39,970,879,868,093 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.22% | +28.36% | +62.55% |
| Perf (abs.) | +300.95 | +988.03 | +1,720.58 |
| Beta | - | - | - |
| Volatility | 11.52 | 13.70 | 23.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,397.05 USD (1,918,802,043) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,414.62 USD (2,045,157,918) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,369.78 USD (2,009,933,021) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,052.89 USD (2,266,768,196) |
| YTD High | date | 4,545.85 USD (2021/09/02) |
| YTD Low | date | 3,662.71 USD (2021/01/04) |
| 52 Weeks High | date | 4,545.85 USD (2021/09/02) |
| 52 Weeks Low | date | 3,233.94 USD (2020/10/30) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
181.94 | 0.90% 1.62 |
|
21/10/15 22:10:00 |
2,160,823 393,168,143.71 |
| ABBOTT LABORATORIES US0028241000 |
117.49 | -0.07% -0.08 |
|
21/10/15 22:10:00 |
6,012,639 707,193,462.15 |
| ABBVIE INC. US00287Y1091 |
109.33 | 0.39% 0.42 |
|
21/10/15 22:10:00 |
4,634,513 506,694,986.72 |
| ABIOMED INC. US0036541003 |
351.37 | 1.83% 6.30 |
|
21/10/15 22:00:00 |
293,953 102,968,648.33 |
| ACCENTURE PLC IE00B4BNMY34 |
341.82 | 0.82% 2.78 |
|
21/10/15 22:10:00 |
2,074,904 707,916,267.90 |
| ACTIVISION BLIZZARD INC US00507V1098 |
76.40 | 0.38% 0.29 |
|
21/10/15 22:00:00 |
6,472,760 495,106,733.33 |
| ADOBE SYSTEMS INC. US00724F1012 |
610.09 | 0.42% 2.58 |
|
21/10/15 22:00:00 |
1,960,103 1,195,103,036.55 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
215.43 | 0.27% 0.57 |
|
21/10/15 22:10:00 |
357,194 77,325,828.12 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
112.12 | 0.12% 0.13 |
|
21/10/15 22:00:01 |
34,203,008 3,835,713,346.56 |
| AES CORP US00130H1059 |
24.41 | 0.54% 0.13 |
|
21/10/15 22:10:00 |
3,537,764 86,744,676.19 |
| AFLAC INC. US0010551028 |
55.55 | 0.36% 0.20 |
|
21/10/15 22:10:00 |
7,107,805 395,199,388.12 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
153.27 | 0.45% 0.68 |
|
21/10/15 22:10:00 |
1,397,821 214,249,733.86 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
292.70 | 1.64% 4.73 |
|
21/10/15 22:10:00 |
1,637,266 478,343,900.52 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
106.32 | 1.00% 1.05 |
|
21/10/15 22:00:00 |
1,089,772 115,862,720.19 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
57.77 | 0.43% 0.25 |
|
21/10/15 22:10:00 |
1,933,031 112,766,707.22 |
| ALBEMARLE CORP US0126531013 |
228.77 | -1.11% -2.56 |
|
21/10/15 22:10:00 |
908,251 209,093,226.06 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
201.65 | 0.39% 0.79 |
|
21/10/15 22:10:00 |
508,736 102,615,876.93 |
| ALIGN TECHNOLOGY INC. US0162551016 |
589.61 | -1.36% -8.11 |
|
21/10/15 22:00:01 |
742,501 440,161,107.91 |
| ALLEGION PLC IE00BFRT3W74 |
134.10 | 1.31% 1.74 |
|
21/10/15 22:10:00 |
519,931 69,693,459.90 |
| ALLIANT ENERGY CORP US0188021085 |
55.77 | -0.66% -0.37 |
|
21/10/15 22:00:00 |
956,732 53,457,277.80 |
| ALLSTATE CORP US0200021014 |
126.76 | -0.04% -0.05 |
|
21/10/15 22:10:00 |
1,378,241 174,869,898.47 |
| ALPHABET INC US02079K1079 |
2,833.50 | 0.19% 5.26 |
|
21/10/15 22:00:00 |
1,062,668 3,008,736,158.03 |
| ALPHABET INC A US02079K3059 |
2,827.36 | 0.15% 4.34 |
|
21/10/15 22:00:00 |
1,513,722 4,276,029,806.24 |
| ALTRIA GROUP INC. US02209S1033 |
48.70 | 0.06% 0.03 |
|
21/10/15 22:10:00 |
5,944,026 289,732,731.54 |
| AMAZON COM INC US0231351067 |
3,409.02 | 3.31% 109.16 |
|
21/10/15 22:00:01 |
5,179,941 17,471,208,647.00 |
| AMCOR PLC JE00BJ1F3079 |
11.95 | 0.34% 0.04 |
|
21/10/15 22:10:00 |
5,247,891 62,940,018.87 |
| AMEREN CORP US0236081024 |
83.18 | -0.86% -0.72 |
|
21/10/15 22:10:00 |
1,007,615 84,058,635.26 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
19.98 | 1.73% 0.34 |
|
21/10/15 22:00:00 |
27,259,926 547,675,235.30 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
83.49 | -0.67% -0.56 |
|
21/10/15 22:00:00 |
1,849,018 154,624,824.53 |
| AMERICAN EXPRESS CO US0258161092 |
175.81 | 2.51% 4.30 |
|
21/10/15 22:10:00 |
3,043,939 535,104,780.55 |