| 2022/07/06 21:43:43 | |
|---|---|
| Price | |
| 3,845.08 USD | |
| Difference | 0.36% (13.69) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 504 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 3,831.82 USD |
| High | 3,870.91 USD |
| Low | 3,809.37 USD |
| Close (prev. day) | 3,831.39 USD |
| Trading volume (m) | 2,203,972,630 |
| Volume (pcs) | 8,455,870,443,582 |
Top 5
| Name | Price | +|- (%) | Trend |
| NORTHROP G... | 481.87 | +3.77 |
|
| L3HARRIS T... | 239.60 | +3.74 |
|
| CONSTELLAT... | 56.76 | +3.31 |
|
| W.W. GRAIN... | 470.12 | +3.28 |
|
| WEST PHARM... | 315.55 | +3.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CAESARS EN... | 40.32 | -4.59 |
|
| CARNIVAL C... | 8.74 | -6.82 |
|
| NORWEGIAN ... | 11.27 | -9.55 |
|
| PENN NATIO... | 31.02 | -3.99 |
|
| ROYAL CARI... | 33.69 | -7.19 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/07/01 |
|
Week Ahead |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/24 |
|
Week Ahead |
|
| 2022/06/21 |
|
Currencies in an uncertain environment |
|
| 2022/07/06 21:43:43 | |
|---|---|
| Price | |
| 3,845.08 USD | |
| Difference | 0.36% (13.69) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 504 |
Market data
| Open | 3,831.82 USD |
| High | 3,870.91 USD |
| Low | 3,809.37 USD |
| Close (prev. day) | 3,831.39 USD |
| Trading volume (m) | 2,203,972,630 |
| Volume (pcs) | 8,455,870,443,582 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -18.12% | -11.48% | +28.58% |
| Perf (abs.) | -850.97 | -498.46 | +854.67 |
| Beta | - | - | - |
| Volatility | 24.80 | 19.70 | 24.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,821.20 USD (2,336,458,094) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,931.04 USD (2,519,385,214) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,199.39 USD (2,606,540,877) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,395.79 USD (2,355,292,694) |
| YTD High | date | 4,818.62 USD (2022/01/04) |
| YTD Low | date | 3,636.87 USD (2022/06/17) |
| 52 Weeks High | date | 4,818.62 USD (2022/01/04) |
| 52 Weeks Low | date | 3,636.87 USD (2022/06/17) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
129.84 | 0.49% 0.63 |
|
22/07/06 20:03:31 |
3,031,590 392,715,320.50 |
| ABBOTT LABORATORIES US0028241000 |
108.69 | -0.56% -0.61 |
|
22/07/06 20:03:27 |
3,975,313 432,642,888.78 |
| ABBVIE INC. US00287Y1091 |
152.53 | -0.91% -1.40 |
|
22/07/06 20:03:11 |
5,113,557 782,068,504.20 |
| ABIOMED INC. US0036541003 |
253.33 | -1.30% -3.33 |
|
22/07/06 20:00:01 |
280,082 71,106,787.90 |
| ACCENTURE PLC IE00B4BNMY34 |
275.94 | 0.28% 0.77 |
|
22/07/06 20:00:01 |
2,260,433 625,238,970.17 |
| ACTIVISION BLIZZARD INC US00507V1098 |
78.37 | -0.63% -0.50 |
|
22/07/06 20:00:01 |
3,105,497 243,808,875.83 |
| ADOBE INC. US00724F1012 |
382.83 | 1.68% 6.34 |
|
22/07/06 20:00:00 |
2,284,551 870,768,001.02 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
181.77 | -0.30% -0.54 |
|
22/07/06 20:00:02 |
736,023 133,502,832.51 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
75.35 | 0.20% 0.15 |
|
22/07/06 20:00:00 |
85,458,857 6,394,705,359.00 |
| AES CORP US00130H1059 |
21.04 | -0.66% -0.14 |
|
22/07/06 20:00:02 |
4,473,923 94,323,409.34 |
| AFLAC INC. US0010551028 |
55.94 | 0.76% 0.42 |
|
22/07/06 20:00:02 |
2,242,948 124,831,944.19 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
121.18 | 0.51% 0.62 |
|
22/07/06 20:03:04 |
1,642,289 199,145,363.32 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
237.22 | -1.15% -2.75 |
|
22/07/06 20:00:02 |
1,396,138 330,439,592.31 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
92.26 | -0.93% -0.87 |
|
22/07/06 20:00:00 |
1,913,439 176,767,499.02 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
41.07 | -1.13% -0.47 |
|
22/07/06 20:00:01 |
1,166,727 48,064,115.67 |
| ALBEMARLE CORP US0126531013 |
198.30 | -1.06% -2.13 |
|
22/07/06 20:00:02 |
1,486,589 293,242,453.04 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
150.02 | 0.47% 0.70 |
|
22/07/06 20:00:02 |
781,149 117,587,872.23 |
| ALIGN TECHNOLOGY INC. US0162551016 |
249.54 | -1.80% -4.57 |
|
22/07/06 20:00:01 |
920,627 231,810,942.81 |
| ALLEGION PLC IE00BFRT3W74 |
100.70 | 0.29% 0.29 |
|
22/07/06 20:03:08 |
538,852 54,120,500.99 |
| ALLIANT ENERGY CORP US0188021085 |
58.38 | 0.79% 0.46 |
|
22/07/06 20:00:00 |
1,421,300 82,866,213.32 |
| ALLSTATE CORP US0200021014 |
131.14 | 1.74% 2.24 |
|
22/07/06 20:00:02 |
1,853,782 241,605,319.08 |
| ALPHABET INC A US02079K3059 |
2,291.44 | 1.16% 26.18 |
|
22/07/06 20:00:00 |
1,871,569 4,261,791,047.08 |
| ALPHABET INC. CLASS C US02079K1079 |
2,304.27 | 1.16% 26.53 |
|
22/07/06 20:00:01 |
1,442,634 3,307,326,419.79 |
| ALTRIA GROUP INC. US02209S1033 |
41.16 | -1.34% -0.56 |
|
22/07/06 20:03:27 |
11,413,693 472,892,505.68 |
| AMAZON.COM INC. US0231351067 |
114.33 | 0.73% 0.83 |
|
22/07/06 20:00:00 |
66,958,884 7,623,056,933.00 |
| AMCOR PLC JE00BJ1F3079 |
12.65 | 1.69% 0.21 |
|
22/07/06 20:00:02 |
11,505,678 144,414,571.49 |
| AMEREN CORP US0236081024 |
88.51 | 0.59% 0.52 |
|
22/07/06 20:00:01 |
1,551,732 137,438,871.63 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
13.89 | 0.07% 0.01 |
|
22/07/06 20:00:00 |
30,792,616 426,592,696.56 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
94.80 | 1.30% 1.22 |
|
22/07/06 20:00:00 |
2,574,158 243,336,478.38 |
| AMERICAN EXPRESS CO US0258161092 |
138.15 | -1.07% -1.50 |
|
22/07/06 20:03:59 |
4,401,364 610,768,285.38 |