2022/07/06 21:43:43 | |
---|---|
Price | |
3,845.08 USD | |
Difference | 0.36% (13.69) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 504 |
Type of index | Price Index |
Security type | Index |
Open | 3,831.82 USD |
High | 3,870.91 USD |
Low | 3,809.37 USD |
Close (prev. day) | 3,831.39 USD |
Trading volume (m) | 2,203,972,630 |
Volume (pcs) | 8,455,870,443,582 |
Name | Price | +|- (%) | Trend |
NORTHROP G... | 481.87 | +3.77 |
![]() |
L3HARRIS T... | 239.60 | +3.74 |
![]() |
CONSTELLAT... | 56.76 | +3.31 |
![]() |
W.W. GRAIN... | 470.12 | +3.28 |
![]() |
WEST PHARM... | 315.55 | +3.10 |
![]() |
Name | Price | +|- (%) | Trend |
CAESARS EN... | 40.32 | -4.59 |
![]() |
CARNIVAL C... | 8.74 | -6.82 |
![]() |
NORWEGIAN ... | 11.27 | -9.55 |
![]() |
PENN NATIO... | 31.02 | -3.99 |
![]() |
ROYAL CARI... | 33.69 | -7.19 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/07/01 |
![]() |
Week Ahead |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/24 |
![]() |
Week Ahead |
![]() |
2022/06/21 |
![]() |
Currencies in an uncertain environment |
![]() |
2022/07/06 21:43:43 | |
---|---|
Price | |
3,845.08 USD | |
Difference | 0.36% (13.69) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 504 |
Open | 3,831.82 USD |
High | 3,870.91 USD |
Low | 3,809.37 USD |
Close (prev. day) | 3,831.39 USD |
Trading volume (m) | 2,203,972,630 |
Volume (pcs) | 8,455,870,443,582 |
6m | 1Y | 3Y | |
Perf (%) | -18.12% | -11.48% | +28.58% |
Perf (abs.) | -850.97 | -498.46 | +854.67 |
Beta | - | - | - |
Volatility | 24.80 | 19.70 | 24.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,821.20 USD (2,336,458,094) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,931.04 USD (2,519,385,214) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,199.39 USD (2,606,540,877) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,395.79 USD (2,355,292,694) |
YTD High | date | 4,818.62 USD (2022/01/04) |
YTD Low | date | 3,636.87 USD (2022/06/17) |
52 Weeks High | date | 4,818.62 USD (2022/01/04) |
52 Weeks Low | date | 3,636.87 USD (2022/06/17) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
129.84 | 0.49% 0.63 |
![]() |
22/07/06 20:03:31 |
3,031,590 392,715,320.50 |
ABBOTT LABORATORIES US0028241000 |
108.69 | -0.56% -0.61 |
![]() |
22/07/06 20:03:27 |
3,975,313 432,642,888.78 |
ABBVIE INC. US00287Y1091 |
152.53 | -0.91% -1.40 |
![]() |
22/07/06 20:03:11 |
5,113,557 782,068,504.20 |
ABIOMED INC. US0036541003 |
253.33 | -1.30% -3.33 |
![]() |
22/07/06 20:00:01 |
280,082 71,106,787.90 |
ACCENTURE PLC IE00B4BNMY34 |
275.94 | 0.28% 0.77 |
![]() |
22/07/06 20:00:01 |
2,260,433 625,238,970.17 |
ACTIVISION BLIZZARD INC US00507V1098 |
78.37 | -0.63% -0.50 |
![]() |
22/07/06 20:00:01 |
3,105,497 243,808,875.83 |
ADOBE INC. US00724F1012 |
382.83 | 1.68% 6.34 |
![]() |
22/07/06 20:00:00 |
2,284,551 870,768,001.02 |
ADVANCE AUTO PARTS INC. US00751Y1064 |
181.77 | -0.30% -0.54 |
![]() |
22/07/06 20:00:02 |
736,023 133,502,832.51 |
ADVANCED MICRO DEVICES IN... US0079031078 |
75.35 | 0.20% 0.15 |
![]() |
22/07/06 20:00:00 |
85,458,857 6,394,705,359.00 |
AES CORP US00130H1059 |
21.04 | -0.66% -0.14 |
![]() |
22/07/06 20:00:02 |
4,473,923 94,323,409.34 |
AFLAC INC. US0010551028 |
55.94 | 0.76% 0.42 |
![]() |
22/07/06 20:00:02 |
2,242,948 124,831,944.19 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
121.18 | 0.51% 0.62 |
![]() |
22/07/06 20:03:04 |
1,642,289 199,145,363.32 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
237.22 | -1.15% -2.75 |
![]() |
22/07/06 20:00:02 |
1,396,138 330,439,592.31 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
92.26 | -0.93% -0.87 |
![]() |
22/07/06 20:00:00 |
1,913,439 176,767,499.02 |
ALASKA AIR GROUP INC COM ... US0116591092 |
41.07 | -1.13% -0.47 |
![]() |
22/07/06 20:00:01 |
1,166,727 48,064,115.67 |
ALBEMARLE CORP US0126531013 |
198.30 | -1.06% -2.13 |
![]() |
22/07/06 20:00:02 |
1,486,589 293,242,453.04 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
150.02 | 0.47% 0.70 |
![]() |
22/07/06 20:00:02 |
781,149 117,587,872.23 |
ALIGN TECHNOLOGY INC. US0162551016 |
249.54 | -1.80% -4.57 |
![]() |
22/07/06 20:00:01 |
920,627 231,810,942.81 |
ALLEGION PLC IE00BFRT3W74 |
100.70 | 0.29% 0.29 |
![]() |
22/07/06 20:03:08 |
538,852 54,120,500.99 |
ALLIANT ENERGY CORP US0188021085 |
58.38 | 0.79% 0.46 |
![]() |
22/07/06 20:00:00 |
1,421,300 82,866,213.32 |
ALLSTATE CORP US0200021014 |
131.14 | 1.74% 2.24 |
![]() |
22/07/06 20:00:02 |
1,853,782 241,605,319.08 |
ALPHABET INC A US02079K3059 |
2,291.44 | 1.16% 26.18 |
![]() |
22/07/06 20:00:00 |
1,871,569 4,261,791,047.08 |
ALPHABET INC. CLASS C US02079K1079 |
2,304.27 | 1.16% 26.53 |
![]() |
22/07/06 20:00:01 |
1,442,634 3,307,326,419.79 |
ALTRIA GROUP INC. US02209S1033 |
41.16 | -1.34% -0.56 |
![]() |
22/07/06 20:03:27 |
11,413,693 472,892,505.68 |
AMAZON.COM INC. US0231351067 |
114.33 | 0.73% 0.83 |
![]() |
22/07/06 20:00:00 |
66,958,884 7,623,056,933.00 |
AMCOR PLC JE00BJ1F3079 |
12.65 | 1.69% 0.21 |
![]() |
22/07/06 20:00:02 |
11,505,678 144,414,571.49 |
AMEREN CORP US0236081024 |
88.51 | 0.59% 0.52 |
![]() |
22/07/06 20:00:01 |
1,551,732 137,438,871.63 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
13.89 | 0.07% 0.01 |
![]() |
22/07/06 20:00:00 |
30,792,616 426,592,696.56 |
AMERICAN ELECTRIC POWER C... US0255371017 |
94.80 | 1.30% 1.22 |
![]() |
22/07/06 20:00:00 |
2,574,158 243,336,478.38 |
AMERICAN EXPRESS CO US0258161092 |
138.15 | -1.07% -1.50 |
![]() |
22/07/06 20:03:59 |
4,401,364 610,768,285.38 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer