| 2022/01/18 22:56:21 | |
|---|---|
| Price | |
| 4,577.11 USD | |
| Difference | -1.84% (-85.74) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 505 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,632.24 USD |
| High | 4,632.24 USD |
| Low | 4,568.70 USD |
| Close (prev. day) | 4,662.85 USD |
| Trading volume (m) | 2,737,269,947 |
| Volume (pcs) | 23,111,285,839,313 |
Top 5
| Name | Price | +|- (%) | Trend |
| ACTIVISION... | 82.31 | +25.88 |
|
| CITRIX SYS... | 101.00 | +5.43 |
|
| CF INDUSTR... | 68.25 | +2.72 |
|
| ELECTRONIC... | 133.91 | +2.66 |
|
| EXXON MOBI... | 73.08 | +1.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| APPLIED MA... | 152.36 | -8.77 |
|
| GOLDMAN SA... | 354.40 | -6.97 |
|
| KLA CORP. | 412.98 | -7.20 |
|
| LAM RESEAR... | 679.01 | -6.96 |
|
| MODERNA IN... | 186.61 | -8.85 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/01/17 |
|
Global Equity Ratings |
|
| 2022/01/14 |
|
Week Ahead |
|
| 2022/01/11 |
|
Climate policy gains economic importance |
|
| 2022/01/10 |
|
Global Strategy 1Q 2022 |
|
| 2022/01/07 |
|
Week Ahead |
|
| 2022/01/18 22:56:21 | |
|---|---|
| Price | |
| 4,577.11 USD | |
| Difference | -1.84% (-85.74) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 505 |
Market data
| Open | 4,632.24 USD |
| High | 4,632.24 USD |
| Low | 4,568.70 USD |
| Close (prev. day) | 4,662.85 USD |
| Trading volume (m) | 2,737,269,947 |
| Volume (pcs) | 23,111,285,839,313 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.78% | +21.47% | +71.38% |
| Perf (abs.) | +249.95 | +808.86 | +1,906.40 |
| Beta | - | - | - |
| Volatility | 13.31 | 13.37 | 22.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,667.68 USD (2,390,621,273) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,696.30 USD (2,282,357,221) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,575.95 USD (2,160,884,381) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,317.15 USD (2,205,441,893) |
| YTD High | date | 4,818.62 USD (2022/01/04) |
| YTD Low | date | 4,568.70 USD (2022/01/18) |
| 52 Weeks High | date | 4,818.62 USD (2022/01/04) |
| 52 Weeks Low | date | 3,694.12 USD (2021/01/29) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
178.28 | -0.26% -0.46 |
|
22/01/18 22:10:00 |
2,410,655 428,530,316.72 |
| ABBOTT LABORATORIES US0028241000 |
126.57 | -1.24% -1.59 |
|
22/01/18 22:10:00 |
5,850,842 739,789,256.26 |
| ABBVIE INC. US00287Y1091 |
136.78 | 0.67% 0.91 |
|
22/01/18 22:10:00 |
12,342,764 1,687,015,945.37 |
| ABIOMED INC. US0036541003 |
292.38 | -2.93% -8.84 |
|
22/01/18 22:00:01 |
427,228 124,761,014.33 |
| ACCENTURE PLC IE00B4BNMY34 |
348.28 | -1.44% -5.08 |
|
22/01/18 22:10:00 |
3,425,637 1,193,525,095.70 |
| ACTIVISION BLIZZARD INC US00507V1098 |
82.31 | 25.88% 16.92 |
|
22/01/18 22:00:01 |
120,268,984 10,109,998,443.00 |
| ADOBE SYSTEMS INC. US00724F1012 |
513.34 | -1.39% -7.26 |
|
22/01/18 22:00:00 |
3,461,507 1,776,604,738.53 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
237.91 | -0.71% -1.69 |
|
22/01/18 22:10:00 |
1,077,272 255,859,366.58 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
131.93 | -3.62% -4.95 |
|
22/01/18 22:00:01 |
56,589,456 7,568,589,433.00 |
| AES CORP US00130H1059 |
22.59 | -2.04% -0.47 |
|
22/01/18 22:10:00 |
4,523,804 102,439,943.64 |
| AFLAC INC. US0010551028 |
63.66 | -0.62% -0.40 |
|
22/01/18 22:10:00 |
2,691,289 171,251,042.34 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
140.47 | -2.91% -4.21 |
|
22/01/18 22:10:00 |
1,907,368 269,465,643.36 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
286.60 | -1.63% -4.75 |
|
22/01/18 22:10:00 |
1,086,580 310,736,597.88 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
112.08 | -0.48% -0.54 |
|
22/01/18 22:00:01 |
1,502,395 168,108,694.30 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
54.98 | -1.45% -0.81 |
|
22/01/18 22:10:00 |
1,335,858 73,886,270.79 |
| ALBEMARLE CORP US0126531013 |
226.30 | -3.15% -7.37 |
|
22/01/18 22:10:00 |
774,756 175,861,930.05 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
207.39 | -1.37% -2.89 |
|
22/01/18 22:10:00 |
686,013 142,638,816.55 |
| ALIGN TECHNOLOGY INC. US0162551016 |
489.56 | -6.68% -35.07 |
|
22/01/18 22:00:01 |
1,391,473 692,510,932.71 |
| ALLEGION PLC IE00BFRT3W74 |
123.89 | -0.46% -0.57 |
|
22/01/18 22:10:00 |
635,455 78,563,514.57 |
| ALLIANT ENERGY CORP US0188021085 |
59.67 | -0.67% -0.40 |
|
22/01/18 22:00:01 |
951,964 56,634,299.08 |
| ALLSTATE CORP US0200021014 |
123.22 | -0.69% -0.86 |
|
22/01/18 22:10:00 |
2,361,975 290,843,350.20 |
| ALPHABET INC US02079K1079 |
2,725.81 | -2.50% -69.92 |
|
22/01/18 22:00:00 |
1,370,098 3,738,236,582.97 |
| ALPHABET INC A US02079K3059 |
2,719.96 | -2.50% -69.65 |
|
22/01/18 22:00:00 |
1,744,405 4,750,902,099.00 |
| ALTRIA GROUP INC. US02209S1033 |
50.46 | -0.69% -0.35 |
|
22/01/18 22:10:00 |
8,877,434 449,815,212.66 |
| AMAZON COM INC US0231351067 |
3,178.35 | -1.99% -64.41 |
|
22/01/18 22:00:00 |
3,372,072 10,702,383,053.00 |
| AMCOR PLC JE00BJ1F3079 |
12.28 | -0.73% -0.09 |
|
22/01/18 22:10:00 |
6,154,971 75,581,666.03 |
| AMEREN CORP US0236081024 |
87.62 | -0.53% -0.47 |
|
22/01/18 22:10:00 |
1,202,748 105,275,924.03 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
17.90 | -3.19% -0.59 |
|
22/01/18 22:00:01 |
39,855,909 721,347,203.87 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
90.32 | -0.73% -0.66 |
|
22/01/18 22:00:00 |
2,558,946 230,729,241.53 |
| AMERICAN EXPRESS CO US0258161092 |
166.17 | -1.32% -2.23 |
|
22/01/18 22:10:00 |
4,336,587 720,747,254.33 |