| 2024/04/19 17:38:42 | |
|---|---|
| Price | |
| 4,992.77 USD | |
| Difference | -0.37% (-18.35) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,005.44 USD |
| High | 5,019.02 USD |
| Low | 4,988.40 USD |
| Close (prev. day) | 5,011.12 USD |
| Trading volume (m) | 841,739,112 |
| Volume (pcs) | 4,214,693,417,323 |
Top 5
| Name | Price | +|- (%) | Trend |
| PARAMOUNT ... | 11.87 | +8.20 |
|
| FIFTH THIR... | 36.07 | +5.41 |
|
| AMERICAN E... | 227.01 | +4.37 |
|
| BANK OF AM... | 36.9899 | +3.41 |
|
| WELLS FARG... | 60.635 | +3.23 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| JABIL INC. | 123.25 | -4.89 |
|
| MICRON TEC... | 107.215 | -4.21 |
|
| NETFLIX IN... | 558.43 | -8.54 |
|
| SUPER MICR... | 773.49 | -16.69 |
|
| ZOETIS INC... | 147.79 | -3.47 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 17:38:42 | |
|---|---|
| Price | |
| 4,992.77 USD | |
| Difference | -0.37% (-18.35) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,005.44 USD |
| High | 5,019.02 USD |
| Low | 4,988.40 USD |
| Close (prev. day) | 5,011.12 USD |
| Trading volume (m) | 841,739,112 |
| Volume (pcs) | 4,214,693,417,323 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.14% | +20.61% | +19.73% |
| Perf (abs.) | +696.52 | +856.25 | +825.65 |
| Beta | - | - | - |
| Volatility | 11.70 | 11.83 | 17.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,053.99 USD (2,309,061,112) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,167.49 USD (2,302,825,069) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,950.53 USD (2,321,758,440) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,603.25 USD (2,282,787,355) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
92.03 | 0.60% 0.55 |
|
24/04/19 17:38:42 |
974,823 89,487,830.93 |
| ABBOTT LABORATORIES US0028241000 |
107.14 | 1.78% 1.87 |
|
24/04/19 17:38:41 |
2,327,948 248,766,129.64 |
| ABBVIE INC. US00287Y1091 |
165.6101 | 0.58% 0.95 |
|
24/04/19 17:38:42 |
1,425,289 235,167,449.40 |
| ACCENTURE PLC IE00B4BNMY34 |
316.55 | 0.17% 0.55 |
|
24/04/19 17:38:34 |
887,477 280,977,653.61 |
| ADOBE INC. US00724F1012 |
468.2699 | -1.04% -4.91 |
|
24/04/19 17:38:42 |
759,380 357,818,923.19 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
149.77 | -3.42% -5.31 |
|
24/04/19 17:38:43 |
28,910,136 4,379,818,228.38 |
| AES CORP US00130H1059 |
16.38 | 0.68% 0.11 |
|
24/04/19 17:38:14 |
1,623,145 26,519,915.42 |
| AFLAC INC. US0010551028 |
82.70 | 2.12% 1.72 |
|
24/04/19 17:38:43 |
582,605 47,812,322.45 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
133.50 | 0.80% 1.06 |
|
24/04/19 17:38:20 |
338,406 45,058,467.51 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
233.65 | 0.27% 0.63 |
|
24/04/19 17:38:18 |
442,450 103,833,640.10 |
| AIRBNB INC. CLASS A US0090661010 |
158.335 | -1.10% -1.77 |
|
24/04/19 17:38:39 |
1,063,192 169,332,781.19 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
101.47 | 0.73% 0.74 |
|
24/04/19 17:38:34 |
326,147 32,993,350.17 |
| ALBEMARLE CORP US0126531013 |
113.41 | 1.44% 1.61 |
|
24/04/19 17:38:41 |
598,384 67,711,238.99 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
117.81 | 1.12% 1.30 |
|
24/04/19 17:38:40 |
145,199 17,091,108.24 |
| ALIGN TECHNOLOGY INC. US0162551016 |
301.87 | 0.18% 0.53 |
|
24/04/19 17:37:49 |
102,351 30,932,165.57 |
| ALLEGION PLC IE00BFRT3W74 |
125.65 | 0.65% 0.81 |
|
24/04/19 17:37:48 |
60,881 7,635,069.85 |
| ALLIANT ENERGY CORP US0188021085 |
49.615 | 1.59% 0.78 |
|
24/04/19 17:38:37 |
335,783 16,583,334.91 |
| ALLSTATE CORP US0200021014 |
172.27 | 1.87% 3.16 |
|
24/04/19 17:38:39 |
623,475 107,076,163.25 |
| ALPHABET INC A US02079K3059 |
154.54 | -0.94% -1.47 |
|
24/04/19 17:38:43 |
10,129,240 1,570,897,775.64 |
| ALPHABET INC. CLASS C US02079K1079 |
156.13 | -0.84% -1.33 |
|
24/04/19 17:38:40 |
5,902,092 924,446,699.28 |
| ALTRIA GROUP INC. US02209S1033 |
41.88 | 1.40% 0.58 |
|
24/04/19 17:38:43 |
2,731,103 113,827,178.34 |
| AMAZON.COM INC. US0231351067 |
176.28 | -1.64% -2.94 |
|
24/04/19 17:38:43 |
19,054,080 3,376,827,516.99 |
| AMCOR PLC JE00BJ1F3079 |
9.025 | 1.40% 0.13 |
|
24/04/19 17:38:43 |
1,628,511 14,606,160.02 |
| AMEREN CORP US0236081024 |
73.78 | 1.75% 1.27 |
|
24/04/19 17:38:22 |
287,382 21,076,760.73 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
14.195 | 1.25% 0.18 |
|
24/04/19 17:38:43 |
10,421,264 147,593,476.98 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
83.96 | 1.70% 1.40 |
|
24/04/19 17:38:40 |
881,954 73,612,816.32 |
| AMERICAN EXPRESS CO US0258161092 |
227.01 | 4.37% 9.51 |
|
24/04/19 17:38:42 |
2,837,305 636,954,180.12 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.14 | 1.58% 1.15 |
|
24/04/19 17:37:53 |
919,128 67,807,069.13 |
| AMERICAN TOWER CORP US03027X1000 |
171.52 | 0.30% 0.52 |
|
24/04/19 17:38:36 |
920,080 157,966,693.42 |
| AMERICAN WATER WORKS CORP... US0304201033 |
118.61 | 1.07% 1.26 |
|
24/04/19 17:38:41 |
266,962 31,574,491.74 |