2024/03/28 18:05:02 | |
---|---|
Price | |
8,205.81 EUR | |
Difference | 0.01% (1.00) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 8,216.77 EUR |
High | 8,253.59 EUR |
Low | 8,205.81 EUR |
Close (prev. day) | 8,204.81 EUR |
Trading volume (m) | 63,451,196 |
Volume (pcs) | 3,656,680,789 |
Name | Price | +|- (%) | Trend |
EUROFINS S... | 59.08 | +2.89 | |
SOCIÉTÉ GÉ... | 24.81 | +2.33 | |
BNP PARIBA... | 65.86 | +1.84 | |
CRÉDIT AGR... | 13.816 | +1.74 | |
LEGRAND S.... | 98.22 | +1.72 |
Name | Price | +|- (%) | Trend |
CARREFOUR ... | 15.875 | -1.34 | |
HERMES INT... | 2,366.00 | -0.92 | |
STELLANTIS... | 26.345 | -1.33 | |
STMICROELE... | 39.935 | -1.26 | |
VINCI SA | 118.76 | -1.08 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/20 | Credit Markets Weekly |
2024/03/28 18:05:02 | |
---|---|
Price | |
8,205.81 EUR | |
Difference | 0.01% (1.00) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 8,216.77 EUR |
High | 8,253.59 EUR |
Low | 8,205.81 EUR |
Close (prev. day) | 8,204.81 EUR |
Trading volume (m) | 63,451,196 |
Volume (pcs) | 3,656,680,789 |
6m | 1Y | 3Y | |
Perf (%) | +15.31% | +15.76% | +37.02% |
Perf (abs.) | +1,089.57 | +1,117.47 | +2,217.00 |
Beta | - | - | - |
Volatility | 10.63 | 11.92 | 17.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,179.78 EUR (52,688,470) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,027.16 EUR (59,305,916) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,613.25 EUR (55,886,776) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,400.83 EUR (57,910,664) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
43.30 | 0.25% 0.11 |
|
24/03/28 17:35:52 |
1,016,775 44,122,935.00 |
AIR LIQUIDE SA FR0000120073 |
192.84 | -0.25% -0.48 |
|
24/03/28 17:35:22 |
562,212 108,510,903.00 |
AIRBUS SE NL0000235190 |
170.72 | -0.51% -0.88 |
|
24/03/28 17:35:03 |
969,451 165,742,458.00 |
ARCELORMITTAL S.A. LU1598757687 |
25.455 | -0.16% -0.04 |
|
24/03/28 17:36:34 |
1,738,641 44,321,308.00 |
AXA S.A. FR0000120628 |
34.815 | 0.36% 0.13 |
|
24/03/28 17:35:20 |
3,490,177 121,479,808.00 |
BNP PARIBAS S.A. FR0000131104 |
65.86 | 1.84% 1.19 |
|
24/03/28 17:35:22 |
3,467,964 228,114,028.00 |
BOUYGUES S.A. FR0000120503 |
37.83 | -0.37% -0.14 |
|
24/03/28 17:36:03 |
965,487 36,555,688.00 |
CAPGEMINI SE FR0000125338 |
213.30 | -0.65% -1.40 |
|
24/03/28 17:35:19 |
462,003 98,614,243.00 |
CARREFOUR SA FR0000120172 |
15.875 | -1.34% -0.22 |
|
24/03/28 17:38:53 |
1,984,097 31,551,442.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.93 | -0.33% -0.24 |
|
24/03/28 17:35:11 |
993,304 71,453,100.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.52 | -0.45% -0.16 |
|
24/03/28 17:39:13 |
1,265,128 45,002,654.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.816 | 1.74% 0.24 |
|
24/03/28 17:35:00 |
5,518,713 76,138,942.00 |
DANONE S.A. FR0000120644 |
59.89 | 0.27% 0.16 |
|
24/03/28 17:35:06 |
1,213,072 72,653,044.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
41.04 | -0.45% -0.19 |
|
24/03/28 17:35:11 |
1,539,715 63,108,384.00 |
EDENRED S.A. FR0010908533 |
49.46 | 0.49% 0.24 |
|
24/03/28 17:35:21 |
548,825 27,183,550.00 |
ENGIE S.A. FR0010208488 |
15.51 | -0.79% -0.12 |
|
24/03/28 17:35:14 |
6,597,970 102,352,223.00 |
ESSILORLUXOTTICA FR0000121667 |
209.70 | -0.55% -1.15 |
|
24/03/28 17:35:15 |
403,928 84,751,068.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.08 | 2.89% 1.66 |
|
24/03/28 17:35:23 |
432,940 25,411,233.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,366.00 | -0.92% -22.00 |
|
24/03/28 17:39:13 |
55,310 131,245,342.00 |
KERING S.A. FR0000121485 |
366.35 | -0.07% -0.25 |
|
24/03/28 17:39:23 |
250,449 91,962,509.00 |
L'OREAL S.A. FR0000120321 |
438.65 | -0.08% -0.35 |
|
24/03/28 17:35:00 |
312,490 137,161,252.00 |
LEGRAND S.A. FR0010307819 |
98.22 | 1.72% 1.66 |
|
24/03/28 17:35:04 |
642,073 63,082,556.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
833.70 | 0.41% 3.40 |
|
24/03/28 17:36:33 |
456,534 381,303,740.00 |
ORANGE SA FR0000133308 |
10.888 | 0.76% 0.08 |
|
24/03/28 17:36:21 |
5,348,634 58,217,812.00 |
PERNOD RICARD S.A. FR0000120693 |
149.95 | 0.40% 0.60 |
|
24/03/28 17:35:23 |
428,614 64,452,107.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
101.05 | 1.15% 1.15 |
|
24/03/28 17:35:12 |
374,471 37,795,979.00 |
RENAULT SA FR0000131906 |
46.795 | 0.82% 0.38 |
|
24/03/28 17:35:10 |
895,026 40,759,190.00 |
SAFRAN SA FR0000073272 |
210.05 | 0.33% 0.70 |
|
24/03/28 17:35:26 |
517,558 108,837,689.00 |
SANOFI S.A. FR0000120578 |
90.96 | -0.87% -0.80 |
|
24/03/28 17:35:32 |
1,839,942 167,539,015.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
209.65 | 0.17% 0.35 |
|
24/03/28 17:39:35 |
810,844 170,063,755.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer