| 2024/04/25 19:29:22 | |
|---|---|
| Price | |
| 2,375.14 USD | |
| Difference | -1.06% (-25.48) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,367.92 USD |
| High | 2,379.12 USD |
| Low | 2,354.63 USD |
| Close (prev. day) | 2,400.62 USD |
| Trading volume (m) | 774,016,284 |
| Volume (pcs) | 1,835,474,305,472 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNION PACI... | 241.16 | +3.96 |
|
| NVIDIA COR... | 824.02 | +3.42 |
|
| BROADCOM I... | 1,295.335 | +3.06 |
|
| MERCK & CO... | 130.71 | +2.92 |
|
| UNITEDHEAL... | 495.18 | +1.62 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRISTOL-MY... | 44.48 | -8.96 |
|
| CATERPILLA... | 339.49 | -6.61 |
|
| COMCAST CO... | 37.685 | -6.28 |
|
| INTERNATIO... | 168.4483 | -8.50 |
|
| META PLATF... | 437.40 | -11.37 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/25 19:29:22 | |
|---|---|
| Price | |
| 2,375.14 USD | |
| Difference | -1.06% (-25.48) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,367.92 USD |
| High | 2,379.12 USD |
| Low | 2,354.63 USD |
| Close (prev. day) | 2,400.62 USD |
| Trading volume (m) | 774,016,284 |
| Volume (pcs) | 1,835,474,305,472 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.62% | +27.12% | +26.47% |
| Perf (abs.) | +393.69 | +512.15 | +502.39 |
| Beta | - | - | - |
| Volatility | 12.29 | 12.58 | 18.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,380.04 USD (1,201,574,664) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,438.25 USD (1,139,710,518) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,347.99 USD (1,152,490,162) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,171.13 USD (1,156,244,111) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.07 | -1.03% -0.95 |
|
24/04/25 19:29:20 |
1,344,926 122,506,205.43 |
| ABBOTT LABORATORIES US0028241000 |
106.66 | -0.22% -0.23 |
|
24/04/25 19:29:19 |
1,405,463 149,788,251.43 |
| ABBVIE INC. US00287Y1091 |
167.02 | -0.46% -0.78 |
|
24/04/25 19:29:19 |
2,396,935 400,759,292.43 |
| ACCENTURE PLC IE00B4BNMY34 |
307.74 | -1.85% -5.80 |
|
24/04/25 19:29:20 |
2,027,116 621,478,768.52 |
| ADOBE INC. US00724F1012 |
471.83 | -1.11% -5.29 |
|
24/04/25 19:29:22 |
1,152,300 540,373,814.59 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
153.5396 | 1.19% 1.80 |
|
24/04/25 19:29:21 |
26,984,523 4,098,404,799.31 |
| ALPHABET INC. CLASS C US02079K1079 |
157.23 | -2.40% -3.87 |
|
24/04/25 19:29:23 |
17,890,311 2,787,282,087.72 |
| ALTRIA GROUP INC. US02209S1033 |
43.335 | 0.97% 0.42 |
|
24/04/25 19:29:22 |
7,138,479 308,424,809.42 |
| AMAZON.COM INC. US0231351067 |
172.32 | -2.42% -4.27 |
|
24/04/25 19:29:23 |
30,404,518 5,185,560,158.01 |
| AMERICAN EXPRESS CO US0258161092 |
237.25 | -0.78% -1.87 |
|
24/04/25 19:29:20 |
1,402,824 332,048,329.37 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.45 | -0.69% -0.52 |
|
24/04/25 19:29:22 |
1,182,650 88,205,278.50 |
| AMERICAN TOWER CORP US03027X1000 |
172.76 | -0.34% -0.59 |
|
24/04/25 19:29:20 |
842,356 145,400,218.47 |
| AMGEN INC. US0311621009 |
268.57 | -1.63% -4.44 |
|
24/04/25 19:29:22 |
739,761 199,325,756.90 |
| APPLE INC US0378331005 |
169.05 | 0.02% 0.03 |
|
24/04/25 19:29:19 |
25,873,672 4,376,818,981.31 |
| AT&T INC. US00206R1023 |
16.565 | -1.46% -0.25 |
|
24/04/25 19:29:22 |
24,069,807 400,522,012.66 |
| BANK OF AMERICA CORP. US0605051046 |
37.7001 | -1.62% -0.62 |
|
24/04/25 19:29:22 |
20,747,543 782,300,193.28 |
| BANK OF NEW YORK MELLON C... US0640581007 |
56.825 | -1.23% -0.71 |
|
24/04/25 19:29:22 |
1,490,781 85,005,128.11 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
403.9695 | -0.49% -1.98 |
|
24/04/25 19:29:19 |
1,255,003 506,042,743.57 |
| BLACKROCK INC. US09247X1019 |
754.3285 | -1.11% -8.47 |
|
24/04/25 19:28:49 |
246,604 185,530,644.84 |
| BOEING CO., THE US0970231058 |
164.00 | -0.20% -0.33 |
|
24/04/25 19:29:19 |
8,214,208 1,329,560,724.19 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,507.70 | -0.28% -9.82 |
|
24/04/25 19:27:25 |
62,382 218,183,582.32 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
44.48 | -8.96% -4.38 |
|
24/04/25 19:29:22 |
27,862,197 1,263,248,664.60 |
| BROADCOM INC. US11135F1012 |
1,295.335 | 3.06% 38.52 |
|
24/04/25 19:27:37 |
1,738,619 2,245,444,531.59 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
145.88 | -2.01% -2.99 |
|
24/04/25 19:29:03 |
1,686,439 246,174,589.48 |
| CATERPILLAR INC US1491231015 |
339.49 | -6.61% -24.03 |
|
24/04/25 19:29:20 |
4,048,767 1,366,015,501.77 |
| CHARLES SCHWAB CORP. US8085131055 |
74.43 | -1.01% -0.76 |
|
24/04/25 19:29:22 |
2,568,131 191,289,916.50 |
| CHARTER COMMUN INC US16119P1084 |
257.21 | -2.83% -7.49 |
|
24/04/25 19:29:16 |
1,088,721 280,751,709.97 |
| CHEVRON CORPORATION US1667641005 |
164.2269 | 0.40% 0.66 |
|
24/04/25 19:29:22 |
5,019,771 822,381,042.45 |
| CISCO SYSTEMS INC US17275R1023 |
48.045 | -0.63% -0.31 |
|
24/04/25 19:29:15 |
6,881,364 331,310,982.33 |
| CITIGROUP INC US1729674242 |
61.55 | -1.47% -0.92 |
|
24/04/25 19:29:22 |
6,401,550 394,793,096.88 |