2024/04/25 10:28:45 | |
---|---|
Price | |
4,969.79 EUR | |
Difference | -0.40% (-20.09) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,993.35 EUR |
High | 4,994.41 EUR |
Low | 4,963.58 EUR |
Close (prev. day) | 4,989.88 EUR |
Trading volume (m) | 42,502,060 |
Volume (pcs) | 1,172,238,100 |
Name | Price | +|- (%) | Trend |
SANOFI S.A... | 91.30 | +4.10 | |
INFINEON T... | 32.225 | +2.53 | |
BAYER AG | 27.415 | +1.65 | |
DEUTSCHE B... | 182.15 | +0.80 | |
BNP PARIBA... | 68.19 | +0.68 |
Name | Price | +|- (%) | Trend |
ADYEN NV | 1,242.00 | -12.44 | |
HERMES INT... | 2,294.00 | -2.51 | |
LVMH MOET ... | 786.60 | -1.70 | |
PERNOD RIC... | 140.90 | -2.86 | |
SAFRAN SA | 206.90 | -1.57 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/25 10:28:45 | |
---|---|
Price | |
4,969.79 EUR | |
Difference | -0.40% (-20.09) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,993.35 EUR |
High | 4,994.41 EUR |
Low | 4,963.58 EUR |
Close (prev. day) | 4,989.88 EUR |
Trading volume (m) | 42,502,060 |
Volume (pcs) | 1,172,238,100 |
6m | 1Y | 3Y | |
Perf (%) | +22.74% | +13.36% | +24.33% |
Perf (abs.) | +924.51 | +588.08 | +976.54 |
Beta | - | - | - |
Volatility | 10.19 | 12.11 | 17.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,957.91 EUR (307,678,360) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.16 EUR (271,987,231) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,752.76 EUR (260,878,828) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,460.44 EUR (262,638,834) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
227.20 | -0.22% -0.50 |
|
24/04/25 10:28:04 |
40,602 9,227,182.50 |
ADYEN NV NL0012969182 |
1,242.00 | -12.44% -176.40 |
|
24/04/25 10:28:49 |
88,656 109,677,858.00 |
AIR LIQUIDE SA FR0000120073 |
184.26 | -1.01% -1.88 |
|
24/04/25 10:28:46 |
79,723 14,658,472.00 |
AIRBUS SE NL0000235190 |
159.84 | -1.47% -2.38 |
|
24/04/25 10:28:48 |
87,964 14,173,836.00 |
ALLIANZ SE DE0008404005 |
264.40 | -0.86% -2.30 |
|
24/04/25 10:28:46 |
102,665 27,251,237.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.04 | 0.00% 0.00 |
|
24/04/25 10:28:40 |
225,487 12,631,644.00 |
ASML HOLDING N.V. NL0010273215 |
836.30 | 0.18% 1.50 |
|
24/04/25 10:28:49 |
77,017 64,020,416.00 |
AXA S.A. FR0000120628 |
34.14 | -0.32% -0.11 |
|
24/04/25 10:28:33 |
288,614 9,857,272.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.55 | -1.03% -0.11 |
|
24/04/24 17:42:53 |
6,263,101 66,128,638.99 |
BANCO SANTANDER SA ES0113900J37 |
4.7795 | 0.67% 0.03 |
|
24/04/24 17:42:10 |
34,674,772 165,523,502.90 |
BASF SE DE000BASF111 |
51.29 | -0.06% -0.03 |
|
24/04/25 10:28:41 |
727,499 37,316,559.83 |
BAYER AG DE000BAY0017 |
27.415 | 1.65% 0.45 |
|
24/04/25 10:28:49 |
609,024 16,626,162.49 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.50 | -0.05% -0.05 |
|
24/04/25 10:28:37 |
52,444 5,588,643.15 |
BNP PARIBAS S.A. FR0000131104 |
68.19 | 0.68% 0.46 |
|
24/04/25 10:28:47 |
707,013 48,166,615.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.42 | -0.56% -0.40 |
|
24/04/25 10:28:14 |
75,446 5,308,860.00 |
DANONE S.A. FR0000120644 |
59.64 | -0.20% -0.12 |
|
24/04/25 10:28:40 |
205,638 12,265,340.00 |
DEUTSCHE BOERSE AG DE0005810055 |
182.15 | 0.80% 1.45 |
|
24/04/25 10:28:45 |
87,094 15,775,379.10 |
DEUTSCHE POST AG DE0005552004 |
38.43 | -0.03% -0.01 |
|
24/04/25 10:28:07 |
239,979 9,215,051.66 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.77 | 0.00% 0.00 |
|
24/04/25 10:28:04 |
1,129,862 24,691,263.21 |
ENEL SPA EUR1 IT0003128367 |
6.063 | -0.41% -0.03 |
|
24/04/25 10:28:41 |
3,834,920 23,270,662.00 |
ENI SPA IT0003132476 |
15.316 | 0.53% 0.08 |
|
24/04/25 10:28:45 |
2,408,921 36,976,833.00 |
ESSILORLUXOTTICA FR0000121667 |
203.70 | -0.49% -1.00 |
|
24/04/25 10:28:25 |
113,115 23,109,326.00 |
FERRARI N.V. NL0011585146 |
393.10 | -0.08% -0.30 |
|
24/04/25 10:28:04 |
34,246 13,490,367.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,294.00 | -2.51% -59.00 |
|
24/04/25 10:28:45 |
14,044 32,726,549.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.53 | -0.09% -0.01 |
|
24/04/24 17:35:19 |
14,836,731 171,667,747.38 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.19 | -1.82% -0.84 |
|
24/04/24 17:43:00 |
1,397,793 63,530,726.67 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.225 | 2.53% 0.80 |
|
24/04/25 10:28:49 |
2,552,534 80,125,629.06 |
ING GROEP N.V. NL0011821202 |
14.686 | 0.11% 0.02 |
|
24/04/25 10:28:48 |
1,470,529 21,480,462.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.5395 | 0.64% 0.02 |
|
24/04/25 10:28:49 |
11,417,340 40,377,102.00 |
KERING S.A. FR0000121485 |
326.75 | 0.18% 0.60 |
|
24/04/25 10:28:37 |
61,510 20,037,610.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer