Look for:

Our offer for

AUSTRIA SETX(EUR)


ISIN:
AT0000505276
WKN:
-
2021/11/26 17:45:00
Price
1,528.37 EUR
Difference -1.79% (-27.79)

General attributes

ISIN AT0000505276
Symbol -
Country Europe
Instruments in index 20
Type of index -
Security type Index

Market data

Open1,556.15 EUR
High1,556.15 EUR
Low1,528.37 EUR
Close (prev. day)1,556.16 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
LUKA KOPER... 26.00 +0.78

Flop 5

Name   Price +|- (%)   Trend
BRD - GROU... 17.56 -4.57
OMV PETROM... 0.457 -3.99
SOCIETATEA... 10.02 -4.02
SOCIETATEA... 33.55 -5.49
TRANSELECT... 21.70 -4.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 17:45:00
Price
1,528.37 EUR
Difference -1.79% (-27.79)

General attributes

ISIN AT0000505276
Symbol -
Country Europe
Security type Index
Instruments in index 20

Market data

Open1,556.15 EUR
High1,556.15 EUR
Low1,528.37 EUR
Close (prev. day)1,556.16 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+5.77%+29.99%+44.62%
Perf (abs.)+83.37+352.60+471.57
Beta---
Volatility8.698.0114.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,546.79 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,537.65 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,513.54 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,410.34 EUR (0)
YTD High | date1,562.03 EUR (2021/11/15)
YTD Low | date1,222.64 EUR (2021/01/04)
52 Weeks High | date1,562.03 EUR (2021/11/15)
52 Weeks Low | date1,173.15 EUR (2020/11/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADRIS GRUPA D.D HRK10 PRF
HRADRSPA0009
410.00 -2.38%
-10.00
 
21/11/26
16:25:00
8,503
3,512,223.00
ATLANTIC GRUPA HRK40
HRATGRRA0003
1,580.00 -1.25%
-20.00
 
21/11/26
16:25:00
6
9,480.00
BANCA TRANSILVANIA CLUJ R...
ROTLVAACNOR1
2.47 -2.18%
-0.06
 
21/11/26
16:58:13
4,092,546
10,155,298.82
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
17.56 -4.57%
-0.84
 
21/11/26
16:52:39
175,440
3,127,389.94
ENERGOPROJEKT HOLDING A.D...
RSHOLDE58279
325.00 0.00%
0.00
 
 
21/11/24
14:10:02
346
112,450.00
HRVATSKI TELEKOM D.D. NPV
HRHT00RA0005
184.00 -0.54%
-1.00
 
21/11/26
16:25:00
6,214
1,147,955.50
KRKA DD NPV
SI0031102120
119.50 -0.42%
-0.50
 
21/11/26
15:14:27
6,475
775,525.00
LUKA KOPER NPV
SI0031101346
26.00 0.78%
0.20
 
21/11/26
13:47:14
639
16,478.40
NIS A D NOVI SAD RSD500
RSNISHE79420
619.00 0.00%
0.00
 
 
21/11/26
14:10:02
2,784
1,719,619.00
NOVA LJUBLJANSKA BANKA DD...
SI0021117344
76.80 -1.29%
-1.00
 
21/11/26
15:24:57
10,428
801,818.00
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.457 -3.99%
-0.02
 
21/11/26
16:57:59
6,448,814
2,976,422.04
PETROL LJUBLJANA NPV
SI0031102153
285.00 0.00%
0.00
 
 
21/11/26
14:20:00
-
-
PODRAVKA DD HRK220
HRPODRRA0004
612.00 -1.61%
-10.00
 
21/11/26
16:25:00
2,789
1,713,442.00
SC FONDUL PROPRIETATEA RO...
ROFPTAACNOR5
1.778 -2.52%
-0.05
 
21/11/26
16:58:37
1,863,264
3,331,760.02
SOCIETATEA ENERGETICA ELE...
ROELECACNOR5
10.02 -4.02%
-0.42
 
21/11/26
16:50:21
200,844
2,040,380.54
SOCIETATEA NATL DE GAZE N...
ROSNGNACNOR3
33.55 -5.49%
-1.95
 
21/11/26
16:50:36
179,969
6,142,445.00
TELEKOM SLOVENIJE NPV
SI0031104290
81.90 0.00%
0.00
 
 
19/03/29
14:20:00
-
-
TRANSELECTRICA SA RON10
ROTSELACNOR9
21.70 -4.82%
-1.10
 
21/11/26
16:58:20
30,641
676,228.30
VALAMAR RIVIERA DIONICKO ...
HRRIVPRA0000
31.80 -0.31%
-0.10
 
21/11/26
16:25:00
20,837
659,634.00
ZAVAROVALNICA TRIGLAV NPV
SI0021111651
36.70 -0.54%
-0.20
 
21/11/26
15:08:55
11,873
435,740.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer