| 2024/04/19 16:30:41 | |
|---|---|
| Price | |
| 15,464.8587 USD | |
| Difference | -0.88% (-136.64) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,547.1003 USD |
| High | 15,576.7040 USD |
| Low | 15,421.3825 USD |
| Close (prev. day) | 15,601.4989 USD |
| Trading volume (m) | 1,157,989 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NEXT E GO ... | 0.065 | +80.56 |
|
| PROSOMNUS ... | 0.256 | +70.67 |
|
| NOVA LIFES... | 3.24 | +53.55 |
|
| ZHONGCHAO ... | 2.16 | +48.97 |
|
| REDWOODS A... | 10.70 | +33.81 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TIAN RUIXI... | 0.6204 | -22.44 |
|
| ISPECIMEN ... | 0.2958 | -29.74 |
|
| SUNSHINE B... | 2.1499 | -35.24 |
|
| MOVELLA HO... | 0.0031 | -81.21 |
|
| GREEN GIAN... | 0.0067 | -81.49 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 16:30:43 | |
|---|---|
| Price | |
| 15,464.3459 USD | |
| Difference | -0.88% (-137.15) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,547.1003 USD |
| High | 15,576.7040 USD |
| Low | 15,421.3825 USD |
| Close (prev. day) | 15,601.4989 USD |
| Trading volume (m) | 1,162,496 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.18% | +28.37% | +11.02% |
| Perf (abs.) | +2,287.20 | +3,448.09 | +1,549.16 |
| Beta | - | - | - |
| Volatility | 15.87 | 15.99 | 23.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,842.0471 USD (4,211,100) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,182.2681 USD (4,462,873) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,478.7770 USD (4,797,851) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,225.4025 USD (4,472,185) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
8.815 | 0.51% 0.05 |
|
24/04/19 16:30:17 |
20,087 176,082.66 |
| 10X GENOMICS INC. US88025U1097 |
28.61 | -1.17% -0.34 |
|
24/04/19 16:30:31 |
286,708 8,249,300.42 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.00 | 3.08% 0.03 |
|
24/04/18 22:00:00 |
12,071 12,272.22 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.8001 | -1.63% -0.03 |
|
24/04/19 16:02:17 |
6,146 11,127.98 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.00 | 0.86% 0.06 |
|
24/04/12 22:00:00 |
4,881 34,026.44 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
27.98 | 1.34% 0.37 |
|
24/04/18 22:30:00 |
657 18,367.53 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.345 | 0.66% 0.04 |
|
24/04/19 16:23:29 |
3,632 19,359.52 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.6701 | -2.33% -0.04 |
|
24/04/19 16:27:36 |
120,474 199,230.49 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.53 | 4.85% 0.02 |
|
24/04/19 16:30:41 |
7,314,935 4,013,896.47 |
| 2SEVENTY BIO INC. US9013841070 |
4.63 | -0.22% -0.01 |
|
24/04/19 16:30:05 |
102,729 478,910.36 |
| 2U INC. US90214J1016 |
0.268 | -0.74% -0.00 |
|
24/04/19 16:30:41 |
357,609 96,479.94 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3618 | -4.24% -0.02 |
|
24/04/19 16:30:25 |
9,085 3,310.61 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.23 | -1.60% -0.02 |
|
24/04/19 15:30:00 |
10,342 12,731.36 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
25.335 | 2.24% 0.56 |
|
24/04/19 16:30:16 |
61,497 1,542,359.59 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.17 | -1.68% -0.02 |
|
24/04/19 16:26:27 |
14,922 17,536.10 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2411 | -2.17% -0.01 |
|
24/04/19 16:20:53 |
10,784 2,657.77 |
| 89BIO INC COM USD0.001 US2825591033 |
8.91 | 0.34% 0.03 |
|
24/04/19 16:30:44 |
92,036 824,325.11 |
| 8X8 INC. US2829141009 |
2.166 | 0.74% 0.02 |
|
24/04/19 16:30:42 |
199,656 428,102.47 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.68 | 1.43% 0.08 |
|
24/04/19 16:30:40 |
25,241 141,869.63 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.36 | 0.00% 0.00 |
|
24/04/18 22:30:00 |
1,588 16,452.39 |
| 9F INC. ADR CLASS A US65442R2085 |
2.7846 | 1.63% 0.04 |
|
24/04/19 15:41:06 |
407 1,133.28 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/18 22:30:00 |
42,171 466,830.68 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
37.15 | 0.73% 0.27 |
|
24/04/19 16:30:28 |
64,981 2,408,821.05 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.392 | -5.31% -0.02 |
|
24/04/19 16:12:56 |
6,269 2,577.87 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.84 | 2.22% 0.04 |
|
24/04/19 16:27:31 |
9,644 17,378.74 |
| AAON INC. US0003602069 |
85.75 | 0.60% 0.51 |
|
24/04/19 16:30:36 |
73,589 6,298,699.02 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.88 | 0.34% 0.04 |
|
24/04/19 16:10:16 |
766 9,084.64 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.87 | -1.02% -0.04 |
|
24/04/19 16:30:43 |
150,739 586,493.57 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
7.49 | -0.53% -0.04 |
|
24/04/19 16:30:43 |
59,483 451,214.43 |
| ABITS GROUP INC. VGG6S34K1052 |
0.74 | -2.31% -0.02 |
|
24/04/19 15:54:36 |
302 223.56 |