| 2024/04/23 14:47:00 | |
|---|---|
| Price | |
| 4,982.86 EUR | |
| Difference | 0.93% (46.01) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,941.29 EUR |
| High | 4,995.46 EUR |
| Low | 4,941.29 EUR |
| Close (prev. day) | 4,936.85 EUR |
| Trading volume (m) | 150,634,177 |
| Volume (pcs) | 2,613,890,674 |
Top 5
| Name | Price | +|- (%) | Trend |
| SAP SE | 173.62 | +4.53 |
|
| PROSUS N.V... | 31.005 | +3.90 |
|
| MÜNCHENER ... | 427.70 | +2.20 |
|
| UNICREDIT ... | 34.88 | +2.20 |
|
| FERRARI N.... | 410.27 | +2.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 70.16 | -0.34 |
|
| DANONE S.A... | 59.72 | -0.37 |
|
| MERCEDES-B... | 73.80 | -0.53 |
|
| BAYER AG | 27.09 | -0.82 |
|
| NOKIA CORP... | 3.389 | -2.56 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/23 14:47:00 | |
|---|---|
| Price | |
| 4,982.86 EUR | |
| Difference | 0.93% (46.01) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,941.29 EUR |
| High | 4,995.46 EUR |
| Low | 4,941.29 EUR |
| Close (prev. day) | 4,936.85 EUR |
| Trading volume (m) | 150,634,177 |
| Volume (pcs) | 2,613,890,674 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.66% | +11.98% | +22.97% |
| Perf (abs.) | +912.17 | +528.26 | +922.05 |
| Beta | - | - | - |
| Volatility | 10.02 | 12.06 | 17.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,924.53 EUR (277,683,984) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,002.65 EUR (272,505,515) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,741.58 EUR (260,644,366) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,454.85 EUR (261,966,782) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
225.30 | 0.67% 1.50 |
|
24/04/23 14:46:39 |
119,023 26,785,192.10 |
| ADYEN NV NL0012969182 |
1,393.40 | 0.87% 12.00 |
|
24/04/23 14:46:38 |
26,414 37,136,406.00 |
| AIR LIQUIDE SA FR0000120073 |
189.18 | 0.69% 1.30 |
|
24/04/23 14:46:39 |
101,113 19,067,083.00 |
| AIRBUS SE NL0000235190 |
161.66 | 0.14% 0.22 |
|
24/04/23 14:46:54 |
307,050 49,617,144.00 |
| ALLIANZ SE DE0008404005 |
269.10 | 0.90% 2.40 |
|
24/04/23 14:46:59 |
300,703 80,650,277.90 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.96 | 0.47% 0.26 |
|
24/04/23 14:46:24 |
229,615 12,839,295.00 |
| ASML HOLDING N.V. NL0010273215 |
825.40 | 1.50% 12.20 |
|
24/04/23 14:47:08 |
139,563 115,149,666.00 |
| AXA S.A. FR0000120628 |
34.77 | 1.28% 0.44 |
|
24/04/23 14:46:27 |
1,649,501 57,271,103.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.43 | 2.20% 0.23 |
|
24/04/22 17:35:11 |
6,364,161 66,129,149.50 |
| BANCO SANTANDER SA ES0113900J37 |
4.667 | 3.45% 0.16 |
|
24/04/22 17:42:46 |
43,007,201 198,909,410.46 |
| BASF SE DE000BASF111 |
51.06 | -0.10% -0.05 |
|
24/04/23 14:46:55 |
1,160,862 59,148,516.17 |
| BAYER AG DE000BAY0017 |
27.09 | -0.82% -0.23 |
|
24/04/23 14:46:38 |
1,308,971 35,790,383.17 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.05 | 0.19% 0.20 |
|
24/04/23 14:46:10 |
386,181 40,860,737.15 |
| BNP PARIBAS S.A. FR0000131104 |
67.61 | 1.49% 0.99 |
|
24/04/23 14:47:05 |
917,599 61,882,022.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.16 | -0.34% -0.24 |
|
24/04/23 14:46:44 |
333,006 23,382,405.00 |
| DANONE S.A. FR0000120644 |
59.72 | -0.37% -0.22 |
|
24/04/23 14:46:36 |
290,818 17,396,359.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
187.60 | -0.13% -0.25 |
|
24/04/23 14:46:46 |
103,981 19,654,823.35 |
| DEUTSCHE POST AG DE0005552004 |
39.04 | 1.01% 0.39 |
|
24/04/23 14:46:46 |
745,640 29,088,716.05 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.68 | 0.32% 0.07 |
|
24/04/23 14:46:42 |
2,584,147 56,016,846.47 |
| ENEL SPA EUR1 IT0003128367 |
6.098 | 0.81% 0.05 |
|
24/04/23 14:47:01 |
19,135,417 116,593,513.00 |
| ENI SPA IT0003132476 |
15.384 | 0.29% 0.04 |
|
24/04/23 14:46:58 |
2,735,360 42,140,175.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.60 | 0.30% 0.60 |
|
24/04/23 14:46:35 |
156,228 31,813,148.00 |
| FERRARI N.V. NL0011585146 |
391.20 | 2.19% 8.40 |
|
24/04/23 14:46:52 |
122,597 47,696,743.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,349.00 | 1.69% 39.00 |
|
24/04/23 14:46:26 |
13,260 30,962,595.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.45 | 0.97% 0.11 |
|
24/04/22 17:37:50 |
7,213,371 82,370,989.55 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.65 | 2.08% 0.91 |
|
24/04/22 17:35:11 |
9,097,128 402,762,907.63 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
29.74 | -0.22% -0.07 |
|
24/04/23 14:46:44 |
1,724,354 51,492,825.91 |
| ING GROEP N.V. NL0011821202 |
15.558 | 1.28% 0.20 |
|
24/04/23 14:47:08 |
4,183,962 64,893,108.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.485 | 1.65% 0.06 |
|
24/04/23 14:47:08 |
64,932,359 224,957,921.00 |
| KERING S.A. FR0000121485 |
350.05 | 1.08% 3.75 |
|
24/04/23 14:46:23 |
52,532 18,398,951.00 |