| 2024/04/16 10:07:45 | |
|---|---|
| Price | |
| 2,829.07 EUR | |
| Difference | -1.21% (-34.76) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,863.37 EUR |
| High | 2,863.47 EUR |
| Low | 2,828.38 EUR |
| Close (prev. day) | 2,863.83 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AGEAS SA/N... | 43.24 | +3.15 |
|
| MITSUI O.S... | 4,664.00 | +2.51 |
|
| CARDINAL H... | 107.03 | +1.84 |
|
| GENERAL MI... | 67.32 | +1.69 |
|
| CONAGRA BR... | 29.76 | +1.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FORTUM COR... | 12.055 | -2.89 |
|
| JB HI-FI L... | 60.84 | -2.89 |
|
| RIO TINTO ... | 128.70 | -2.90 |
|
| XINYI GLAS... | 8.01 | -3.17 |
|
| HARVEY NOR... | 4.54 | -3.81 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/16 10:07:45 | |
|---|---|
| Price | |
| 2,829.07 EUR | |
| Difference | -1.21% (-34.76) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,863.37 EUR |
| High | 2,863.47 EUR |
| Low | 2,828.38 EUR |
| Close (prev. day) | 2,863.83 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.80% | +1.63% | -1.81% |
| Perf (abs.) | +231.60 | +46.00 | -52.80 |
| Beta | - | - | - |
| Volatility | 8.94 | 9.90 | 10.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,878.23 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,827.75 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,783.13 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,697.00 EUR (0) |
| YTD High | date | 2,906.83 EUR (2024/04/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,180.00 | -3.42% -325.00 |
|
24/04/16 10:07:43 |
2,131 19,723,950.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.64 | -0.74% -0.28 |
|
24/04/15 17:39:26 |
485,452 18,305,741.48 |
| AGEAS SA/NV BE0974264930 |
43.24 | -1.32% -0.58 |
|
24/04/16 10:05:25 |
42,416 1,833,216.00 |
| ALLIANZ SE DE0008404005 |
260.30 | -1.40% -3.70 |
|
24/04/16 10:07:37 |
143,515 37,314,015.90 |
| AMGEN INC. US0311621009 |
265.51 | -0.66% -1.77 |
|
24/04/15 22:00:00 |
1,740,174 463,039,626.65 |
| ASR NEDERLAND N.V. NL0011872643 |
44.60 | -1.26% -0.57 |
|
24/04/16 10:07:18 |
35,718 1,594,082.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
22.41 | -1.10% -0.25 |
|
24/04/16 10:07:45 |
518,624 11,633,318.00 |
| BANK OF MONTREAL CA0636711016 |
127.86 | -0.23% -0.29 |
|
24/04/15 21:59:59 |
948,178 121,469,572.01 |
| BANK OF NOVA SCOTIA CA0641491075 |
65.47 | -1.42% -0.94 |
|
24/04/15 22:00:00 |
5,672,859 372,015,401.31 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.51 | -1.96% -0.19 |
|
24/04/16 08:10:19 |
1,583,075 15,099,182.27 |
| BNP PARIBAS S.A. FR0000131104 |
64.41 | -2.07% -1.36 |
|
24/04/16 10:07:46 |
445,373 28,650,456.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.74 | -0.62% -0.41 |
|
24/04/15 22:00:00 |
4,359,062 286,785,631.93 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.67 | -1.11% -0.03 |
|
24/04/15 11:04:57 |
17,859,400 47,655,568.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.90 | -1.04% -0.02 |
|
24/04/15 11:04:57 |
30,137,100 57,398,810.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
107.03 | 1.84% 1.93 |
|
24/04/15 22:00:02 |
1,969,060 211,274,490.36 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
33.00 | -0.42% -0.14 |
|
24/04/15 22:00:01 |
3,850,160 127,329,663.03 |
| CLP HOLDINGS LTD. HK0002007356 |
60.70 | -1.14% -0.70 |
|
24/04/16 09:59:53 |
1,895,522 115,381,075.45 |
| CONAGRA BRANDS INC US2058871029 |
29.76 | 1.54% 0.45 |
|
24/04/15 22:00:02 |
5,658,004 167,956,088.10 |
| CONSOLIDATED EDISON INC. US2091151041 |
89.32 | 0.78% 0.69 |
|
24/04/15 22:00:02 |
3,517,995 314,257,616.16 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.70 | 2.17% 0.10 |
|
24/04/16 09:36:02 |
- - |
| COTERRA ENERGY INC. US1270971039 |
27.19 | -1.63% -0.45 |
|
24/04/15 22:00:02 |
4,999,736 136,535,078.56 |
| COVIVIO SA FR0000064578 |
46.22 | -1.91% -0.90 |
|
24/04/16 10:06:43 |
9,564 444,627.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.55 | -1.95% -0.27 |
|
24/04/16 10:07:47 |
972,410 13,175,644.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,139.50 | -1.00% -11.50 |
|
24/04/15 08:00:00 |
4,228,200 47,794,514.00 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.64 | -1.33% -0.48 |
|
24/04/15 11:04:57 |
4,892,300 174,375,786.00 |
| DTE ENERGY CORP US2333311072 |
105.52 | -0.69% -0.73 |
|
24/04/15 22:00:02 |
1,331,823 140,427,097.11 |
| DUKE ENERGY CORP US26441C2044 |
94.13 | -0.81% -0.77 |
|
24/04/15 22:00:02 |
2,623,151 246,938,674.74 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
102.29 | -0.60% -0.62 |
|
24/04/15 22:00:02 |
1,015,312 103,935,530.22 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
18.715 | -1.34% -0.26 |
|
24/04/16 10:05:21 |
27,246 509,831.26 |