| 2023/09/28 17:50:00 | |
|---|---|
| Price | |
| 1,103.93 EUR | |
| Difference | -0.06% (-0.66) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,103.85 EUR |
| High | 1,109.39 EUR |
| Low | 1,099.63 EUR |
| Close (prev. day) | 1,104.59 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FONDUL PRO... | 0.4105 | +3.01 |
|
| RAIFFEISEN... | 13.17 | +2.49 |
|
| ERSTE GROU... | 32.55 | +2.01 |
|
| VOESTALPIN... | 25.96 | +1.64 |
|
| WIENERBERG... | 24.00 | +0.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CEZ AS | 975.50 | -0.36 |
|
| MOL HUNGAR... | 2,780.00 | -0.50 |
|
| RICHTER GE... | 8,975.00 | -0.72 |
|
| VERBUND AG | 77.00 | -1.09 |
|
| OTP BANK P... | 13,010.00 | -2.18 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/26 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/09/28 17:50:00 | |
|---|---|
| Price | |
| 1,103.93 EUR | |
| Difference | -0.06% (-0.66) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,103.85 EUR |
| High | 1,109.39 EUR |
| Low | 1,099.63 EUR |
| Close (prev. day) | 1,104.59 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.79% | +28.64% | +31.11% |
| Perf (abs.) | +89.23 | +245.77 | +261.93 |
| Beta | - | - | - |
| Volatility | 13.63 | 16.63 | 20.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,110.99 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,135.87 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,146.70 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,085.83 EUR (0) |
| YTD High | date | 1,208.56 EUR (2023/07/31) |
| YTD Low | date | 979.17 EUR (2023/03/20) |
| 52 Weeks High | date | 1,208.56 EUR (2023/07/31) |
| 52 Weeks Low | date | 828.87 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
6.564 | 5.87% 0.36 |
|
23/09/28 19:31:30 |
- - |
| ANDRITZ AG AT0000730007 |
47.82 | 0.67% 0.32 |
|
23/09/28 17:35:09 |
75,923 3,623,348.08 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
22.06 | 0.27% 0.06 |
|
23/09/28 16:59:41 |
541,870 11,964,262.26 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
23/09/28 16:50:00 |
5,000 472,500.00 |
| BAWAG GROUP AG AT0000BAWAG2 |
42.90 | 0.28% 0.12 |
|
23/09/28 17:36:21 |
81,166 3,476,782.62 |
| CD PROJEKT S.A. PLOPTTC00011 |
26.66 | -10.11% -3.00 |
|
23/09/28 21:14:58 |
2,816 77,542.58 |
| CEZ AS CZ0005112300 |
975.50 | -0.36% -3.50 |
|
23/09/27 16:18:24 |
50,143 48,864,709.00 |
| DINO POLSKA SA PLDINPL00011 |
77.50 | -% - |
|
23/09/28 16:50:00 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
32.55 | 2.01% 0.64 |
|
23/09/28 17:35:24 |
501,582 16,229,191.46 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.4105 | 3.01% 0.01 |
|
23/09/28 16:59:53 |
19,984,912 8,136,450.21 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
23.75 | 2.33% 0.54 |
|
23/09/28 19:31:06 |
- - |
| KOMERCNI BANKA CZ0008019106 |
672.00 | 0.15% 1.00 |
|
23/09/27 16:24:47 |
95,070 63,818,091.00 |
| KRKA DD NPV SI0031102120 |
109.50 | 0.92% 1.00 |
|
23/09/28 14:52:50 |
1,127 123,164.50 |
| LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
23/09/28 16:50:00 |
- - |
| MAYR-MELNHOF KARTON AG AT0000938204 |
127.60 | -0.16% -0.20 |
|
23/09/28 17:35:04 |
3,263 416,982.80 |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
23/09/28 16:50:00 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,780.00 | -0.50% -14.00 |
|
23/09/28 17:19:59 |
264,142 733,698,504.00 |
| OMV AG AT0000743059 |
45.61 | 0.84% 0.38 |
|
23/09/28 17:35:21 |
225,464 10,270,554.82 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.568 | 0.18% 0.00 |
|
23/09/28 16:59:58 |
18,662,383 10,614,156.12 |
| ORLEN SA PLPKN0000018 |
12.416 | -0.85% -0.11 |
|
23/09/28 19:31:08 |
- - |
| OTP BANK PLC HU0000061726 |
13,010.00 | -2.18% -290.00 |
|
23/09/28 17:19:59 |
318,153 4,182,099,615.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
23/09/28 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
22.59 | -% - |
|
23/09/28 16:50:00 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.602 | -0.55% -0.05 |
|
23/09/28 19:30:31 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
13.17 | 2.49% 0.32 |
|
23/09/28 17:35:29 |
266,528 3,485,001.19 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,975.00 | -0.72% -65.00 |
|
23/09/28 17:20:00 |
101,154 907,446,800.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
395.55 | -% - |
|
23/09/28 16:50:00 |
- - |
| VERBUND AG AT0000746409 |
77.00 | -1.09% -0.85 |
|
23/09/28 17:35:08 |
68,684 5,300,872.95 |
| VOESTALPINE AG AT0000937503 |
25.96 | 1.64% 0.42 |
|
23/09/28 17:35:08 |
215,393 5,561,282.96 |
| WIENERBERGER AG AT0000831706 |
24.00 | 0.93% 0.22 |
|
23/09/28 17:35:17 |
195,463 4,676,604.66 |