Look for:

Our offer for

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2022/01/28 17:50:00
Price
1,290.10 EUR
Difference -1.46% (-19.16)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,308.18 EUR
High1,308.75 EUR
Low1,279.70 EUR
Close (prev. day)1,309.26 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SC FONDUL ... 2.04 +1.24
IMMOFINANZ... 23.14 +1.05
BANCA TRAN... 2.63 +0.96
OTP BANK P... 17,980.00 +0.73
WIENERBERG... 31.94 +0.69

Flop 5

Name   Price +|- (%)   Trend
MAYR-MELNH... 171.00 -1.38
ERSTE GROU... 41.39 -1.64
VOESTALPIN... 29.60 -1.73
ANDRITZ AG 45.94 -1.92
RAIFFEISEN... 24.64 -2.14

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/28 17:50:00
Price
1,290.10 EUR
Difference -1.46% (-19.16)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open1,308.18 EUR
High1,308.75 EUR
Low1,279.70 EUR
Close (prev. day)1,309.26 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+7.18%+22.89%+8.54%
Perf (abs.)+86.46+240.34+101.50
Beta---
Volatility15.7714.2422.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,285.67 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,306.56 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,289.01 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,211.74 EUR (0)
YTD High | date1,371.95 EUR (2022/01/13)
YTD Low | date1,254.72 EUR (2022/01/24)
52 Weeks High | date1,371.95 EUR (2022/01/13)
52 Weeks Low | date1,028.25 EUR (2021/01/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLEGRO.EU SA
LU2237380790
7.684 -3.30%
-0.26
 
22/01/28
18:37:40
2,252
17,372.37
ANDRITZ AG
AT0000730007
45.94 -1.92%
-0.90
 
22/01/28
17:35:11
141,928
6,515,999.52
AVAST PLC ORD GBP0.10
GB00BDD85M81
179.00 0.00%
0.00
 
 
22/01/28
16:15:13
16,136
2,889,377.40
BANCA TRANSILVANIA CLUJ R...
ROTLVAACNOR1
2.63 0.96%
0.03
 
22/01/28
16:53:02
2,680,021
7,042,045.09
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
54.45 -%
-
 
 
22/01/28
16:50:00
-
-
BAWAG GROUP AG
AT0000BAWAG2
53.35 0.09%
0.05
 
22/01/28
17:35:26
143,053
7,595,369.65
CA IMMOBILIEN ANLAGEN AG
AT0000641352
32.70 -0.61%
-0.20
 
22/01/28
17:35:13
80,287
2,605,153.45
CD PROJEKT S.A.
PLOPTTC00011
36.595 -4.44%
-1.70
 
22/01/28
20:26:34
15,265
565,346.62
CEZ AS
CZ0005112300
802.50 -0.31%
-2.50
 
22/01/28
16:21:48
126,975
102,181,288.00
DINO POLSKA SA
PLDINPL00011
77.50 -%
-
 
 
22/01/28
16:50:00
-
-
ERSTE GROUP BANK AG
AT0000652011
41.39 -1.64%
-0.69
 
22/01/28
17:35:25
425,087
17,568,511.66
IMMOFINANZ AG
AT0000A21KS2
23.14 1.05%
0.24
 
22/01/28
17:35:06
630,111
14,508,795.56
KGHM POLSKA MIEDZ SA
PLKGHM000017
31.11 -1.92%
-0.61
 
22/01/28
20:22:36
588
18,324.14
KOMERCNI BANKA
CZ0008019106
943.50 -1.20%
-11.50
 
22/01/28
16:17:37
56,891
53,979,141.00
KRKA DD NPV
SI0031102120
114.00 -1.30%
-1.50
 
22/01/28
14:53:37
10,077
1,155,114.00
LPP SA
PLLPP0000011
9,010.00 -%
-
 
 
22/01/28
16:50:00
-
-
MAYR-MELNHOF KARTON AG
AT0000938204
171.00 -1.38%
-2.40
 
22/01/28
17:35:00
5,562
955,095.40
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,728.00 -0.80%
-22.00
 
22/01/28
17:19:59
805,419
2,189,931,956.00
OMV AG
AT0000743059
54.26 -0.48%
-0.26
 
22/01/28
17:35:25
343,500
18,580,841.72
OTP BANK PLC
HU0000061726
17,980.00 0.73%
130.00
 
22/01/28
17:20:01
432,136
7,662,385,595.00
PKN ORLEN SA
PLPKN0000018
15.80 -1.31%
-0.21
 
22/01/28
19:47:52
500
7,865.00
POLSKIE GORNICTWO NAFTOWE...
PLPGNIG00014
6.23 -%
-
 
 
22/01/28
16:50:00
-
-
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
22.59 -%
-
 
 
22/01/28
16:50:00
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
42.09 -%
-
 
 
22/01/28
16:50:00
-
-
RAIFFEISEN BANK INTERNATI...
AT0000606306
24.64 -2.14%
-0.54
 
22/01/28
17:35:11
422,130
10,452,389.84
RICHTER GEDEON VEGYESZETI...
HU0000123096
8,255.00 -0.60%
-50.00
 
22/01/28
17:20:01
174,021
1,437,413,255.00
SC FONDUL PROPRIETATEA RO...
ROFPTAACNOR5
2.04 1.24%
0.03
 
22/01/28
16:50:19
1,966,234
4,010,389.18
VERBUND AG KAT. A
AT0000746409
93.50 0.00%
0.00
 
 
22/01/28
17:40:06
121,076
11,276,067.95
VOESTALPINE AG
AT0000937503
29.60 -1.73%
-0.52
 
22/01/28
17:35:09
607,556
17,981,003.36
WIENERBERGER AG
AT0000831706
31.94 0.69%
0.22
 
22/01/28
17:35:05
143,570
4,560,677.92



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer