| 2024/04/24 10:58:57 | |
|---|---|
| Price | |
| 66,071.71 HUF | |
| Difference | 0.20% (132.45) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 65,939.07 HUF |
| High | 66,177.40 HUF |
| Low | 65,858.16 HUF |
| Close (prev. day) | 65,939.26 HUF |
| Trading volume (m) | 410,262 |
| Volume (pcs) | 1,067,256,198 |
Top 5
| Name | Price | +|- (%) | Trend |
| MOL HUNGAR... | 2,988.00 | +1.63 |
|
| PANNERGY N... | 1,380.00 | +1.47 |
|
| WABERER'S ... | 4,070.00 | +0.99 |
|
| OPUS GLOBA... | 402.00 | +0.50 |
|
| MASTERPLAS... | 3,050.00 | +0.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RICHTER GE... | 8,935.00 | -0.28 |
|
| BUDAPEST R... | 594.00 | -0.34 |
|
| OTP BANK P... | 17,340.00 | -0.43 |
|
| GRAPHISOFT... | 8.90 | -0.56 |
|
| DELTA TECH... | 37.40 | -1.58 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
MNB slowed the pace of rate cuts in April |
|
| 2024/04/23 |
|
As it was promised: MNB reduced the pace |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/24 10:58:57 | |
|---|---|
| Price | |
| 66,071.71 HUF | |
| Difference | 0.20% (132.45) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 65,939.07 HUF |
| High | 66,177.40 HUF |
| Low | 65,858.16 HUF |
| Close (prev. day) | 65,939.26 HUF |
| Trading volume (m) | 410,262 |
| Volume (pcs) | 1,067,256,198 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.04% | +49.52% | +54.16% |
| Perf (abs.) | +9,600.76 | +21,838.39 | +23,166.31 |
| Beta | - | - | - |
| Volatility | 13.40 | 13.11 | 21.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 65,579.93 HUF (2,559,422) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 65,956.37 HUF (2,732,717) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63,779.37 HUF (3,091,326) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 57,310.09 HUF (3,667,901) |
| YTD High | date | 67,866.83 HUF (2024/04/12) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 67,866.83 HUF (2024/04/12) |
| 52 Weeks Low | date | 43,211.11 HUF (2023/04/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
814.00 | 0.25% 2.00 |
|
24/04/24 09:25:12 |
5,235 4,256,806.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,710.00 | 0.27% 10.00 |
|
24/04/24 10:41:22 |
6,397 23,880,460.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,660.00 | 0.27% 10.00 |
|
24/04/24 10:39:51 |
1,118 4,083,250.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
520.00 | 0.00% 0.00 |
|
24/04/24 10:45:18 |
4,169 2,150,220.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
150.50 | 0.00% 0.00 |
|
24/04/24 10:42:22 |
36,847 5,541,113.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
594.00 | -0.34% -2.00 |
|
24/04/24 09:00:08 |
70 41,580.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
371.00 | 0.00% 0.00 |
|
24/04/24 09:53:27 |
1,200 445,200.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
37.40 | -1.58% -0.60 |
|
24/04/24 10:07:42 |
33,700 1,264,430.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.90 | -0.56% -0.05 |
|
24/04/24 09:31:27 |
2,314 20,606.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
941.00 | 0.11% 1.00 |
|
24/04/24 10:58:57 |
83,061 78,103,352.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,050.00 | 0.33% 10.00 |
|
24/04/24 10:16:45 |
1,710 5,213,250.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,988.00 | 1.63% 48.00 |
|
24/04/24 10:57:53 |
124,870 371,063,982.00 |
| OPUS GLOBAL NYRT HU0000110226 |
402.00 | 0.50% 2.00 |
|
24/04/24 10:47:25 |
44,246 17,650,234.00 |
| OTP BANK PLC HU0000061726 |
17,340.00 | -0.43% -75.00 |
|
24/04/24 10:57:53 |
13,064 226,656,370.00 |
| PANNERGY NYRT HU0000089867 |
1,380.00 | 1.47% 20.00 |
|
24/04/24 09:43:24 |
77 105,700.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,935.00 | -0.28% -25.00 |
|
24/04/24 10:57:53 |
22,951 205,521,390.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,070.00 | 0.99% 40.00 |
|
24/04/24 10:48:45 |
975 3,970,210.00 |