Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/03/19 09:09:06
Price
4,362.8315 EUR
Difference 0.02% (0.75)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,360.5057 EUR
High4,368.8200 EUR
Low4,359.5862 EUR
Close (prev. day)4,362.0771 EUR
Trading volume (m)859,490
Volume (pcs)8,244,541

Top 5

Name   Price +|- (%)   Trend
VALMET OYJ 25.30 +0.92
NORDEA BAN... 11.016 +0.58
KONE OYJ 42.93 +0.44
NESTE CORP... 24.99 +0.36
KOJAMO OYJ 10.70 +0.28

Flop 5

Name   Price +|- (%)   Trend
QT GROUP O... 75.90 -1.66
UPM KYMMEN... 29.06 -0.48
METSO CORP... 10.535 -0.43
OUTOKUMPU ... 3.854 -0.41
WÄRTSILÄ O... 14.115 -0.35

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/15 en Week Ahead PDF Download
2024/03/14 en ECB provides itself with more flexibility PDF Download
2024/03/13 en Credit Markets Weekly PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/08 en Week Ahead PDF Download


2024/03/19 09:09:06
Price
4,362.8315 EUR
Difference 0.02% (0.75)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,360.5057 EUR
High4,368.8200 EUR
Low4,359.5862 EUR
Close (prev. day)4,362.0771 EUR
Trading volume (m)859,490
Volume (pcs)8,244,541

Performance and Risk

6m1Y3Y
Perf (%)-0.48%-5.57%-11.02%
Perf (abs.)-21.24-257.19-540.12
Beta---
Volatility13.5213.5117.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,400.2386 EUR (46,769,927)
Ø price 30 days | Ø volume 30 days (pcs.)4,413.4455 EUR (33,463,670)
Ø price 100 days | Ø volume 100 days (pcs.)4,404.5818 EUR (36,299,567)
Ø price 250 days | Ø volume 250 days (pcs.)4,439.8454 EUR (34,055,921)
YTD High | date4,610.7073 EUR (2024/01/09)
YTD Low | date4,331.0352 EUR (2024/02/14)
52 Weeks High | date4,849.1666 EUR (2023/04/17)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
63.60 -0.31%
-0.20
 
24/03/19
09:09:02
1,430
91,116.95
ELISA OYJ CLASS A
FI0009007884
42.22 0.00%
0.00
 
 
24/03/19
09:09:01
2,556
107,901.39
FORTUM CORPORATION
FI0009007132
11.745 0.21%
0.03
 
24/03/19
09:08:30
76,402
895,554.67
HUHTAMÄKI OYJ
FI0009000459
37.59 -0.13%
-0.05
 
24/03/19
09:06:34
56
2,109.46
KESKO OYJ CLASS B
FI0009000202
17.125 -0.17%
-0.03
 
24/03/19
09:09:04
10,394
178,153.61
KOJAMO OYJ
FI4000312251
10.70 0.28%
0.03
 
24/03/19
09:08:54
2,000
21,384.87
KONE OYJ
FI0009013403
42.93 0.44%
0.19
 
24/03/19
09:09:02
22,936
984,350.09
KONECRANES ABP
FI0009005870
49.46 -0.18%
-0.09
 
24/03/19
09:07:43
1,970
97,526.35
MANDATUM OYJ
FI4000552526
4.032 -0.16%
-0.01
 
24/03/19
09:08:53
16,602
66,999.26
METSO CORP.
FI0009014575
10.535 -0.43%
-0.05
 
24/03/19
09:07:12
12,163
128,209.50
METSÄ BOARD OYJ CLASS B
FI0009000665
7.22 0.00%
0.00
 
 
24/03/19
09:07:34
5,535
39,970.79
NESTE CORPORATION
FI0009013296
24.99 0.36%
0.09
 
24/03/19
09:08:53
15,463
386,078.31
NOKIA CORPORATION
FI0009000681
3.2275 0.02%
0.00
 
24/03/19
09:08:44
390,000
1,255,660.81
NOKIAN TYRES OYJ
FI0009005318
8.16 -0.05%
-0.00
 
24/03/19
09:07:34
15,894
129,705.23
NORDEA BANK ABP
FI4000297767
11.016 0.58%
0.06
 
24/03/19
09:09:03
189,681
2,083,172.68
ORION CORPORATION B
FI0009014377
35.23 -0.23%
-0.08
 
24/03/19
09:06:34
3,115
109,964.75
OUTOKUMPU OYJ
FI0009002422
3.854 -0.41%
-0.02
 
24/03/19
09:07:42
9,041
34,942.55
QT GROUP OYJ
FI4000198031
75.90 -1.66%
-1.28
 
24/03/19
09:09:04
4,664
356,870.00
SAMPO PLC 'A'
FI4000552500
40.59 -0.07%
-0.03
 
24/03/19
09:08:59
5,879
238,806.57
STORA ENSO OYJ R
FI0009005961
11.70 -0.17%
-0.02
 
24/03/19
09:07:26
12,973
151,824.32
TELIA CO. AB
SE0000667925
2.274 -0.18%
-0.00
 
24/03/19
09:07:53
25,354
57,731.60
TIETOEVRY CORP.
FI0009000277
19.73 -0.20%
-0.04
 
24/03/19
09:08:23
20,963
417,854.02
UPM KYMMENE OYJ
FI0009005987
29.06 -0.48%
-0.14
 
24/03/19
09:07:38
7,593
219,585.33
VALMET OYJ
FI4000074984
25.30 0.92%
0.23
 
24/03/19
09:08:40
9,243
233,384.58
WÄRTSILÄ OYJ ABP
FI0009003727
14.115 -0.35%
-0.05
 
24/03/19
09:08:40
13,431
189,990.52



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer