2024/03/19 09:09:06 | |
---|---|
Price | |
4,362.8315 EUR | |
Difference | 0.02% (0.75) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,360.5057 EUR |
High | 4,368.8200 EUR |
Low | 4,359.5862 EUR |
Close (prev. day) | 4,362.0771 EUR |
Trading volume (m) | 859,490 |
Volume (pcs) | 8,244,541 |
Name | Price | +|- (%) | Trend |
VALMET OYJ | 25.30 | +0.92 | |
NORDEA BAN... | 11.016 | +0.58 | |
KONE OYJ | 42.93 | +0.44 | |
NESTE CORP... | 24.99 | +0.36 | |
KOJAMO OYJ | 10.70 | +0.28 |
Name | Price | +|- (%) | Trend |
QT GROUP O... | 75.90 | -1.66 | |
UPM KYMMEN... | 29.06 | -0.48 | |
METSO CORP... | 10.535 | -0.43 | |
OUTOKUMPU ... | 3.854 | -0.41 | |
WÄRTSILÄ O... | 14.115 | -0.35 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/03/15 | Week Ahead | ||
2024/03/14 | ECB provides itself with more flexibility | ||
2024/03/13 | Credit Markets Weekly | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/08 | Week Ahead |
2024/03/19 09:09:06 | |
---|---|
Price | |
4,362.8315 EUR | |
Difference | 0.02% (0.75) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,360.5057 EUR |
High | 4,368.8200 EUR |
Low | 4,359.5862 EUR |
Close (prev. day) | 4,362.0771 EUR |
Trading volume (m) | 859,490 |
Volume (pcs) | 8,244,541 |
6m | 1Y | 3Y | |
Perf (%) | -0.48% | -5.57% | -11.02% |
Perf (abs.) | -21.24 | -257.19 | -540.12 |
Beta | - | - | - |
Volatility | 13.52 | 13.51 | 17.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,400.2386 EUR (46,769,927) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,413.4455 EUR (33,463,670) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,404.5818 EUR (36,299,567) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,439.8454 EUR (34,055,921) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,849.1666 EUR (2023/04/17) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
63.60 | -0.31% -0.20 |
|
24/03/19 09:09:02 |
1,430 91,116.95 |
ELISA OYJ CLASS A FI0009007884 |
42.22 | 0.00% 0.00 |
|
24/03/19 09:09:01 |
2,556 107,901.39 |
FORTUM CORPORATION FI0009007132 |
11.745 | 0.21% 0.03 |
|
24/03/19 09:08:30 |
76,402 895,554.67 |
HUHTAMÄKI OYJ FI0009000459 |
37.59 | -0.13% -0.05 |
|
24/03/19 09:06:34 |
56 2,109.46 |
KESKO OYJ CLASS B FI0009000202 |
17.125 | -0.17% -0.03 |
|
24/03/19 09:09:04 |
10,394 178,153.61 |
KOJAMO OYJ FI4000312251 |
10.70 | 0.28% 0.03 |
|
24/03/19 09:08:54 |
2,000 21,384.87 |
KONE OYJ FI0009013403 |
42.93 | 0.44% 0.19 |
|
24/03/19 09:09:02 |
22,936 984,350.09 |
KONECRANES ABP FI0009005870 |
49.46 | -0.18% -0.09 |
|
24/03/19 09:07:43 |
1,970 97,526.35 |
MANDATUM OYJ FI4000552526 |
4.032 | -0.16% -0.01 |
|
24/03/19 09:08:53 |
16,602 66,999.26 |
METSO CORP. FI0009014575 |
10.535 | -0.43% -0.05 |
|
24/03/19 09:07:12 |
12,163 128,209.50 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.22 | 0.00% 0.00 |
|
24/03/19 09:07:34 |
5,535 39,970.79 |
NESTE CORPORATION FI0009013296 |
24.99 | 0.36% 0.09 |
|
24/03/19 09:08:53 |
15,463 386,078.31 |
NOKIA CORPORATION FI0009000681 |
3.2275 | 0.02% 0.00 |
|
24/03/19 09:08:44 |
390,000 1,255,660.81 |
NOKIAN TYRES OYJ FI0009005318 |
8.16 | -0.05% -0.00 |
|
24/03/19 09:07:34 |
15,894 129,705.23 |
NORDEA BANK ABP FI4000297767 |
11.016 | 0.58% 0.06 |
|
24/03/19 09:09:03 |
189,681 2,083,172.68 |
ORION CORPORATION B FI0009014377 |
35.23 | -0.23% -0.08 |
|
24/03/19 09:06:34 |
3,115 109,964.75 |
OUTOKUMPU OYJ FI0009002422 |
3.854 | -0.41% -0.02 |
|
24/03/19 09:07:42 |
9,041 34,942.55 |
QT GROUP OYJ FI4000198031 |
75.90 | -1.66% -1.28 |
|
24/03/19 09:09:04 |
4,664 356,870.00 |
SAMPO PLC 'A' FI4000552500 |
40.59 | -0.07% -0.03 |
|
24/03/19 09:08:59 |
5,879 238,806.57 |
STORA ENSO OYJ R FI0009005961 |
11.70 | -0.17% -0.02 |
|
24/03/19 09:07:26 |
12,973 151,824.32 |
TELIA CO. AB SE0000667925 |
2.274 | -0.18% -0.00 |
|
24/03/19 09:07:53 |
25,354 57,731.60 |
TIETOEVRY CORP. FI0009000277 |
19.73 | -0.20% -0.04 |
|
24/03/19 09:08:23 |
20,963 417,854.02 |
UPM KYMMENE OYJ FI0009005987 |
29.06 | -0.48% -0.14 |
|
24/03/19 09:07:38 |
7,593 219,585.33 |
VALMET OYJ FI4000074984 |
25.30 | 0.92% 0.23 |
|
24/03/19 09:08:40 |
9,243 233,384.58 |
WÄRTSILÄ OYJ ABP FI0009003727 |
14.115 | -0.35% -0.05 |
|
24/03/19 09:08:40 |
13,431 189,990.52 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer