| 2024/04/19 23:23:18 | |
|---|---|
| Price | |
| 37,986.40 USD | |
| Difference | 0.56% (211.02) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,801.98 USD |
| High | 38,102.57 USD |
| Low | 37,781.61 USD |
| Close (prev. day) | 37,775.38 USD |
| Trading volume (m) | 426,211,596 |
| Volume (pcs) | 23,365,563,059 |
Top 5
| Name | Price | +|- (%) | Trend |
| AMERICAN E... | 231.04 | +6.23 |
|
| JPMORGAN C... | 185.80 | +2.51 |
|
| AMGEN INC. | 268.93 | +2.35 |
|
| COCA-COLA ... | 60.17 | +2.14 |
|
| TRAVELERS ... | 214.07 | +1.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AMAZON.COM... | 174.63 | -2.56 |
|
| INTEL CORP... | 34.20 | -2.40 |
|
| MICROSOFT ... | 399.12 | -1.27 |
|
| NIKE INC. ... | 94.53 | -1.26 |
|
| APPLE INC | 165.00 | -1.22 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 23:23:18 | |
|---|---|
| Price | |
| 37,986.40 USD | |
| Difference | 0.56% (211.02) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 37,801.98 USD |
| High | 38,102.57 USD |
| Low | 37,781.61 USD |
| Close (prev. day) | 37,775.38 USD |
| Trading volume (m) | 426,211,596 |
| Volume (pcs) | 23,365,563,059 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.84% | +12.34% | +11.47% |
| Perf (abs.) | +4,617.82 | +4,171.75 | +3,908.77 |
| Beta | - | - | - |
| Volatility | 8.94 | 9.40 | 14.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,809.83 USD (355,528,160) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,702.06 USD (358,480,483) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,916.80 USD (337,221,916) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,546.04 USD (322,785,950) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
92.27 | 0.86% 0.79 |
|
24/04/19 22:01:52 |
3,588,112 330,064,130.64 |
| AMAZON.COM INC. US0231351067 |
174.63 | -2.56% -4.59 |
|
24/04/19 22:00:00 |
55,961,217 9,823,023,407.72 |
| AMERICAN EXPRESS CO US0258161092 |
231.04 | 6.23% 13.54 |
|
24/04/19 22:01:05 |
7,572,493 1,724,632,250.93 |
| AMGEN INC. US0311621009 |
268.93 | 2.35% 6.18 |
|
24/04/19 22:00:00 |
3,380,302 904,061,489.11 |
| APPLE INC US0378331005 |
165.00 | -1.22% -2.04 |
|
24/04/19 22:00:00 |
67,793,226 11,195,947,667.57 |
| BOEING CO., THE US0970231058 |
169.82 | -0.24% -0.41 |
|
24/04/19 22:00:02 |
4,690,154 799,830,059.79 |
| CATERPILLAR INC US1491231015 |
354.66 | -0.55% -1.97 |
|
24/04/19 22:00:02 |
2,928,803 1,041,095,981.75 |
| CHEVRON CORPORATION US1667641005 |
160.00 | 1.54% 2.43 |
|
24/04/19 22:02:01 |
7,733,853 1,236,990,054.79 |
| CISCO SYSTEMS INC US17275R1023 |
48.32 | 0.44% 0.21 |
|
24/04/19 22:00:00 |
20,962,480 1,012,305,239.58 |
| COCA-COLA CO US1912161007 |
60.17 | 2.14% 1.26 |
|
24/04/19 22:00:02 |
21,206,491 1,269,524,026.08 |
| DOW INC. US2605571031 |
56.66 | 0.30% 0.17 |
|
24/04/19 22:00:02 |
3,811,179 216,027,149.79 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
404.00 | 0.22% 0.89 |
|
24/04/19 22:00:02 |
2,805,114 1,135,608,638.49 |
| HOME DEPOT INC., THE US4370761029 |
335.36 | 0.74% 2.47 |
|
24/04/19 22:00:02 |
3,076,125 1,029,554,969.37 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
194.26 | 1.66% 3.18 |
|
24/04/19 22:00:00 |
3,569,887 691,673,971.72 |
| INTEL CORP. US4581401001 |
34.20 | -2.40% -0.84 |
|
24/04/19 22:00:00 |
58,979,462 2,032,246,359.26 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
181.58 | 0.06% 0.11 |
|
24/04/19 22:00:02 |
3,037,650 551,719,483.44 |
| JOHNSON & JOHNSON US4781601046 |
147.91 | 1.49% 2.17 |
|
24/04/19 22:00:02 |
9,747,883 1,435,265,434.96 |
| JPMORGAN CHASE & CO US46625H1005 |
185.80 | 2.51% 4.55 |
|
24/04/19 22:00:02 |
13,383,089 2,469,499,559.45 |
| MCDONALD'S CORPORATION CO... US5801351017 |
271.99 | 0.37% 1.01 |
|
24/04/19 22:00:02 |
3,016,818 819,620,438.74 |
| MERCK & CO. INC. US58933Y1055 |
125.78 | 0.44% 0.55 |
|
24/04/19 22:01:04 |
8,403,506 1,055,790,748.55 |
| MICROSOFT CORP. US5949181045 |
399.12 | -1.27% -5.15 |
|
24/04/19 22:00:00 |
30,286,272 12,133,503,705.50 |
| NIKE INC. 'B' US6541061031 |
94.53 | -1.26% -1.21 |
|
24/04/19 22:00:02 |
11,238,382 1,070,624,536.28 |
| PROCTER & GAMBLE CO US7427181091 |
158.14 | 0.54% 0.85 |
|
24/04/19 22:00:55 |
12,028,669 1,883,961,060.83 |
| SALESFORCE INC. US79466L3024 |
270.37 | -0.57% -1.55 |
|
24/04/19 22:00:02 |
4,906,918 1,329,581,383.29 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
214.07 | 1.73% 3.65 |
|
24/04/19 22:00:01 |
1,918,258 410,310,666.58 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
501.13 | 1.61% 7.95 |
|
24/04/19 22:00:02 |
6,616,950 3,320,106,340.19 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
40.49 | 0.90% 0.36 |
|
24/04/19 22:00:01 |
24,698,131 998,104,696.88 |
| VISA INC. US92826C8394 |
269.78 | -0.59% -1.59 |
|
24/04/19 22:00:02 |
7,904,287 2,132,563,489.26 |
| WALMART INC. US9311421039 |
59.53 | 0.46% 0.27 |
|
24/04/19 22:00:01 |
14,163,261 841,410,563.06 |
| WALT DISNEY COMPANY (THE) US2546871060 |
112.61 | 0.16% 0.18 |
|
24/04/19 22:01:47 |
9,408,399 1,054,634,704.10 |