Look for:

Our offer for

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2020/08/07 17:38:00
Price
6,950.50 EUR
Difference -0.11% (-7.40)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 35
Type of index Price Index
Security type Index

Market data

Open6,927.10 EUR
High6,961.80 EUR
Low6,876.70 EUR
Close (prev. day)6,957.90 EUR
Trading volume (m)184,150,997
Volume (pcs)724,251,712

Top 5

Name   Price +|- (%)   Trend
ACCIONA SA... 97.225 +1.78
GRIFOLS SA 24.63 +1.65
FERROVIALS... 21.5919 +1.19
TELEFÓNICA... 7.146 +1.17
ENDESA SA 23.75 +1.10

Flop 5

Name   Price +|- (%)   Trend
BANCO BILB... 2.523 -3.03
ARCELORMIT... 9.817 -2.74
ACS ACTIVI... 20.40 -2.19
AENA SA 116.00 -2.11
REPSOL SA ... 6.6915 -1.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 17:38:00
Price
6,950.50 EUR
Difference -0.11% (-7.40)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 35

Market data

Open6,927.10 EUR
High6,961.80 EUR
Low6,876.70 EUR
Close (prev. day)6,957.90 EUR
Trading volume (m)184,150,997
Volume (pcs)724,251,712

Performance and Risk

6m1Y3Y
Perf (%)-29.16%-20.53%-34.90%
Perf (abs.)-2,860.50-1,795.60-3,726.00
Beta---
Volatility43.3632.0021.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,988.94 EUR (221,274,694)
Ø price 30 days | Ø volume 30 days (pcs.)7,273.09 EUR (217,124,262)
Ø price 100 days | Ø volume 100 days (pcs.)7,052.86 EUR (276,785,079)
Ø price 250 days | Ø volume 250 days (pcs.)8,337.62 EUR (225,307,245)
YTD High | date10,100.20 EUR (2020/02/19)
YTD Low | date5,814.50 EUR (2020/03/16)
52 Weeks High | date10,100.20 EUR (2020/02/19)
52 Weeks Low | date5,814.50 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
97.30 1.78%
1.70
 
20/08/07
17:38:00
108,966
10,528,926.40
ACERINOX SA
ES0132105018
7.16 -1.59%
-0.12
 
20/08/07
17:38:00
673,205
4,835,766.77
ACS ACTIVIDADES DE CONSTR...
ES0167050915
20.50 -2.19%
-0.46
 
20/08/07
17:38:00
1,036,559
21,173,863.56
AENA SA
ES0105046009
116.00 -2.11%
-2.50
 
20/08/07
17:38:00
129,882
15,086,102.10
ALMIRALL SA
ES0157097017
9.60 0.63%
0.06
 
20/08/07
17:38:00
609,860
5,852,908.71
AMADEUS IT GROUP
ES0109067019
44.98 -0.27%
-0.12
 
20/08/07
17:38:00
608,599
27,229,406.86
ARCELORMITTAL S.A.
LU1598757687
9.817 -2.74%
-0.28
 
20/08/07
17:38:00
537,776
5,285,216.73
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
2.525 -3.03%
-0.08
 
20/08/07
17:38:00
36,807,929
92,694,361.76
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.3199 -0.03%
-0.00
 
20/08/07
17:38:00
36,646,180
11,597,891.59
BANCO SANTANDER SA
ES0113900J37
1.8348 -1.62%
-0.03
 
20/08/07
17:38:00
51,631,473
94,668,960.18
BANKIA S.A.
ES0113307062
1.098 -0.18%
-0.00
 
20/08/07
17:38:00
4,701,824
5,150,480.72
BANKINTER SA
ES0113679I37
4.478 0.74%
0.03
 
20/08/07
17:38:00
1,867,465
8,317,797.01
CAIXABANK SA
ES0140609019
1.92 0.52%
0.01
 
20/08/07
17:38:00
8,291,178
15,838,995.78
CELLNEX TELECOM SA
ES0105066007
52.04 0.74%
0.38
 
20/08/07
17:38:00
1,071,322
55,501,420.34
CIE AUTOMOTIVE SA
ES0105630315
14.10 -1.67%
-0.24
 
20/08/07
17:38:00
263,732
3,701,705.82
ENAGAS SA EUR1.50
ES0130960018
21.26 0.14%
0.03
 
20/08/07
17:38:00
515,895
10,940,111.89
ENCE ENERGIA Y CELULOSA S...
ES0130625512
2.522 -1.10%
-0.03
 
20/08/07
17:38:00
791,432
1,990,324.86
ENDESA SA
ES0130670112
23.97 1.10%
0.26
 
20/08/07
17:38:00
750,525
17,917,001.67
FERROVIALSA
ES0118900010
22.02 1.19%
0.26
 
20/08/07
17:38:00
924,304
20,252,166.50
GRIFOLS SA
ES0171996087
24.71 1.65%
0.40
 
20/08/07
17:38:00
721,774
17,755,316.49
IBERDROLA SA EUR0.75
ES0144580Y14
10.87 0.18%
0.02
 
20/08/07
17:38:00
5,767,201
62,490,916.84
INDRA SISTEMAS SA
ES0118594417
6.33 -1.17%
-0.08
 
20/08/07
17:38:00
2,171,915
13,828,565.34
INDUSTRIA DE DISENO TEXTI...
ES0148396007
22.54 0.71%
0.16
 
20/08/07
17:38:00
1,614,503
36,204,411.77
INMOBILIARIA COLONIAL SOC...
ES0139140174
7.24 -0.14%
-0.01
 
20/08/07
17:38:00
479,035
3,466,166.59
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.053 -0.44%
-0.01
 
20/08/07
17:38:00
9,063,924
18,149,093.73
MAPFRE SA
ES0124244E34
1.589 -0.31%
-0.01
 
20/08/07
17:38:00
2,680,400
4,244,720.08
MASMOVIL IBERCOM SA
ES0184696104
22.48 -0.09%
-0.02
 
20/08/07
17:38:00
1,294,446
29,125,184.66
MELIA HOTELS INTERNATIONA...
ES0176252718
3.412 0.77%
0.03
 
20/08/07
17:38:00
1,313,315
4,404,451.08
MERLIN PROPERTIES SOCIMI ...
ES0105025003
7.72 -0.39%
-0.03
 
20/08/07
17:38:00
1,316,533
10,140,680.03
NATURGY ENERGY GROUP SA
ES0116870314
16.075 -0.31%
-0.05
 
20/08/07
17:38:00
618,033
9,937,642.97



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer