2024/04/25 12:41:32 | |
---|---|
Price | |
17,973.32 EUR | |
Difference | -0.64% (-115.38) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,088.17 EUR |
High | 18,100.75 EUR |
Low | 17,965.82 EUR |
Close (prev. day) | 18,088.70 EUR |
Trading volume (m) | 23,010,911 |
Volume (pcs) | 395,571,063,052 |
Name | Price | +|- (%) | Trend |
INFINEON T... | 32.15 | +2.29 | |
RWE AG | 32.24 | +1.83 | |
DEUTSCHE B... | 15.652 | +1.64 | |
COMMERZBAN... | 14.02 | +1.19 | |
VONOVIA SE | 25.63 | +1.10 |
Name | Price | +|- (%) | Trend |
SYMRISE AG | 101.30 | -2.69 | |
RHEINMETAL... | 507.40 | -2.54 | |
SAP SE | 171.66 | -2.22 | |
AIRBUS SE | 158.68 | -2.17 | |
SARTORIUS ... | 287.00 | -2.05 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates |
2024/04/25 12:41:32 | |
---|---|
Price | |
17,973.32 EUR | |
Difference | -0.64% (-115.38) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,088.17 EUR |
High | 18,100.75 EUR |
Low | 17,965.82 EUR |
Close (prev. day) | 18,088.70 EUR |
Trading volume (m) | 23,010,911 |
Volume (pcs) | 395,571,063,052 |
6m | 1Y | 3Y | |
Perf (%) | +21.56% | +14.02% | +18.38% |
Perf (abs.) | +3,208.76 | +2,224.75 | +2,809.08 |
Beta | - | - | - |
Volatility | 9.75 | 11.21 | 17.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,932.38 EUR (69,247,292) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,085.75 EUR (75,972,729) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,273.93 EUR (71,615,253) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,352.80 EUR (65,468,078) |
YTD High | date | 18,567.16 EUR (2024/04/02) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
227.10 | -0.26% -0.60 |
|
24/04/25 12:41:32 |
72,206 16,418,920.60 |
AIRBUS SE NL0000235190 |
158.64 | -2.17% -3.52 |
|
24/04/25 12:40:42 |
83,130 13,307,768.46 |
ALLIANZ SE DE0008404005 |
263.70 | -1.12% -3.00 |
|
24/04/25 12:41:24 |
214,698 56,833,584.00 |
BASF SE DE000BASF111 |
51.40 | 0.16% 0.08 |
|
24/04/25 12:41:24 |
1,233,069 63,245,569.15 |
BAYER AG DE000BAY0017 |
27.11 | 0.52% 0.14 |
|
24/04/25 12:41:24 |
991,131 27,049,444.49 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.05 | -0.47% -0.50 |
|
24/04/25 12:41:00 |
106,467 11,332,813.65 |
BEIERSDORF AG DE0005200000 |
139.30 | 0.51% 0.70 |
|
24/04/25 12:41:11 |
54,025 7,509,115.95 |
BRENNTAG SE DE000A1DAHH0 |
75.62 | -0.58% -0.44 |
|
24/04/25 12:41:18 |
62,498 4,731,972.40 |
COMMERZBANK AG DE000CBK1001 |
14.02 | 1.19% 0.17 |
|
24/04/25 12:41:16 |
1,678,842 23,418,902.26 |
CONTINENTAL AG DE0005439004 |
62.68 | -0.89% -0.56 |
|
24/04/25 12:40:42 |
80,155 5,031,748.90 |
COVESTRO AG DE0006062144 |
47.91 | -0.37% -0.18 |
|
24/04/25 12:41:24 |
85,237 4,080,633.50 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.45 | -1.00% -0.43 |
|
24/04/25 12:41:28 |
261,151 11,095,380.32 |
DEUTSCHE BANK AG DE0005140008 |
15.654 | 1.65% 0.25 |
|
24/04/25 12:41:32 |
5,574,496 85,306,370.36 |
DEUTSCHE BOERSE AG DE0005810055 |
181.55 | 0.47% 0.85 |
|
24/04/25 12:41:22 |
132,944 24,122,057.90 |
DEUTSCHE POST AG DE0005552004 |
38.32 | -0.31% -0.12 |
|
24/04/25 12:41:24 |
423,976 16,285,489.08 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.68 | -0.41% -0.09 |
|
24/04/25 12:41:31 |
2,128,452 46,404,353.82 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
90.32 | -1.16% -1.06 |
|
24/04/25 12:41:32 |
74,423 6,755,214.76 |
E.ON SE DE000ENAG999 |
12.52 | 0.24% 0.03 |
|
24/04/25 12:41:26 |
953,967 11,927,532.51 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.38 | 0.22% 0.06 |
|
24/04/25 12:41:24 |
175,830 4,814,098.24 |
HANNOVER RUECK SE DE0008402215 |
229.90 | -0.95% -2.20 |
|
24/04/25 12:39:45 |
29,473 6,798,680.80 |
HEIDELBERG MATERIALS AG DE0006047004 |
93.36 | -0.30% -0.28 |
|
24/04/25 12:40:42 |
63,830 5,966,771.64 |
HENKEL AG & CO KGAA VZ DE0006048432 |
72.76 | 0.22% 0.16 |
|
24/04/25 12:41:28 |
48,702 3,543,442.22 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.145 | 2.27% 0.72 |
|
24/04/25 12:41:32 |
3,751,863 118,631,559.20 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.52 | -0.68% -0.50 |
|
24/04/25 12:41:32 |
457,824 33,826,693.85 |
MERCK KGAA DE0006599905 |
150.10 | -1.48% -2.25 |
|
24/04/25 12:41:12 |
45,303 6,822,266.25 |
MTU AERO ENGINES AG DE000A0D9PT0 |
219.10 | -1.97% -4.40 |
|
24/04/25 12:40:58 |
42,576 9,394,828.60 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
426.30 | -1.00% -4.30 |
|
24/04/25 12:39:02 |
55,882 23,889,953.10 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.07 | -0.55% -0.27 |
|
24/04/25 12:40:42 |
73,965 3,644,683.03 |
QIAGEN NV NL0015001WM6 |
38.195 | -0.99% -0.38 |
|
24/04/25 12:41:24 |
131,831 5,046,536.72 |
RHEINMETALL AG DE0007030009 |
507.40 | -2.54% -13.20 |
|
24/04/25 12:41:24 |
164,954 84,444,562.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer