Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2020/07/14 08:11:45
Price
6,045.50 AUD
Difference -0.72% (-43.80)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 499
Type of index -
Security type Index

Market data

Open6,080.50 AUD
High6,082.30 AUD
Low6,025.60 AUD
Close (prev. day)6,089.30 AUD
Trading volume (m)1,001,571
Volume (pcs)5,194,129,362

Top 5

Name   Price +|- (%)   Trend
FLINDERS M... 0.0155 +12.00
SENEX ENER... 0.0004 +8.70
CATAPULT G... 0.87 +7.76
GENESIS EN... 1.59 +7.35
CREDIT COR... 9.85 +6.68

Flop 5

Name   Price +|- (%)   Trend
SEZZLE INC... 3.55 -12.00
PUSHPAY HO... 7.77 -10.79
PANTORO LT... 0.1362 -10.42
GREENLAND ... 0.0851 -10.00
POINTSBET ... 3.905 -9.72

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/14 08:11:45
Price
6,045.50 AUD
Difference -0.72% (-43.80)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 499

Market data

Open6,080.50 AUD
High6,082.30 AUD
Low6,025.60 AUD
Close (prev. day)6,089.30 AUD
Trading volume (m)1,001,571
Volume (pcs)5,194,129,362

Performance and Risk

6m1Y3Y
Perf (%)-14.59%-10.95%+4.08%
Perf (abs.)-1,032.50-743.30+236.80
Beta---
Volatility39.1128.8018.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,056.06 AUD (1,051,852)
Ø price 30 days | Ø volume 30 days (pcs.)6,062.71 AUD (47,028,564)
Ø price 100 days | Ø volume 100 days (pcs.)5,744.36 AUD (123,201,387)
Ø price 250 days | Ø volume 250 days (pcs.)6,411.75 AUD (111,298,946)
YTD High | date7,289.70 AUD (2020/02/20)
YTD Low | date4,429.10 AUD (2020/03/23)
52 Weeks High | date7,289.70 AUD (2020/02/20)
52 Weeks Low | date4,429.10 AUD (2020/03/23)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1300 SMILES LIMITED NPV
AU000000ONT7
5.05 -1.75%
-0.09
 
20/07/14
07:55:31
3,463
17,419.23
360 CAPITAL GROUP NPV (ST...
AU000000TGP8
0.83 -0.60%
-0.01
 
20/07/14
07:46:19
116,215
96,732.49
360 CAPITAL REIT NPV (STA...
AU000000TOT4
0.89 1.71%
0.02
 
20/07/14
08:11:20
24,900
22,038.91
A.P. EAGERS LTD
AU000000APE3
6.07 -0.49%
-0.03
 
20/07/14
08:11:00
760,402
4,580,842.74
A2B AUSTRALIA LTD
AU0000032187
0.755 0.00%
0.00
 
 
20/07/14
08:11:03
125,007
94,237.74
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
2.59 -0.77%
-0.02
 
20/07/14
08:11:00
874,596
2,277,082.26
ACCENT GROUP LTD NPV
-
1.25 -1.57%
-0.02
 
20/07/14
08:11:03
2,513,425
3,162,706.38
ADAIRS LIMITED NPV
AU000000ADH2
2.19 -1.79%
-0.04
 
20/07/14
08:11:03
643,123
1,405,304.30
ADBRI LTD.
AU000000ABC7
2.24 0.00%
0.00
 
 
20/07/14
08:11:00
3,166,980
7,086,142.99
ADRIATIC METALS PLC
AU0000004772
1.695 -7.88%
-0.14
 
20/07/14
08:11:04
702,925
1,211,828.84
ADVANCE NANOTEK LTD
AU000000ANO7
4.11 0.24%
0.01
 
20/07/14
07:51:50
34,048
140,620.91
AEROMETREX LIMITED NPV
AU0000064560
1.305 -2.97%
-0.04
 
20/07/14
07:56:04
129,450
171,855.22
AFTERPAY LTD
AU000000APT1
66.55 -7.23%
-5.19
 
20/07/14
08:11:09
3,460,584
232,128,539.59
AGL ENERGY
AU000000AGL7
17.30 -0.69%
-0.12
 
20/07/14
08:11:11
2,103,367
36,369,105.34
AINSWORTH GAME TECHNOLOGY...
AU000000AGI3
0.42 0.00%
0.00
 
 
20/07/14
08:11:00
144,367
60,686.82
AIR NEW ZEALAND NPV
NZAIRE0001S2
1.225 -1.61%
-0.02
 
20/07/14
08:11:02
1,500,292
1,836,608.41
ALACER GOLD CORP
AU000000AQG6
9.74 -6.17%
-0.64
 
20/07/14
08:11:03
546,836
5,394,370.53
ALCIDION GROUP LIMITED NP...
AU000000ALC6
0.15 0.00%
0.00
 
 
20/07/14
08:11:04
2,407,305
366,505.25
ALE PROPERTY GROUP NPV ST...
AU000000LEP0
4.90 0.41%
0.02
 
20/07/14
08:11:12
234,854
1,143,259.86
ALKANE RESOURCES LTD.
AU000000ALK9
1.14 -6.17%
-0.08
 
20/07/14
08:11:01
2,836,336
3,288,191.75
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
2.83 0.00%
0.00
 
 
20/07/14
08:11:03
194,899
545,536.03
ALS LTD.
AU000000ALQ6
6.87 0.00%
0.00
 
 
20/07/14
08:11:04
1,157,238
7,897,620.89
ALTIUM LTD NPV
AU000000ALU8
32.29 -3.61%
-1.21
 
20/07/14
08:11:07
1,090,349
36,278,298.61
ALTURA MINING LTD
AU000000AJM9
0.06 -1.64%
-0.00
 
20/07/14
08:11:07
5,149,871
312,675.55
ALUMINA LTD.
AU000000AWC3
1.65 -0.30%
-0.01
 
20/07/14
08:11:02
15,678,705
25,659,538.28
AMA GROUP LIMITED NPV
AU000000AMA8
0.54 -0.92%
-0.01
 
20/07/14
08:11:01
3,062,661
1,626,200.94
AMCOR PLC
AU000000AMC4
15.03 -0.73%
-0.11
 
20/07/14
08:11:04
1,188,221
17,898,938.63
AMP LTD.
AU000000AMP6
1.745 0.00%
0.00
 
 
20/07/14
08:11:01
7,180,957
12,569,670.87
AMPOL LTD NPV
-
27.96 -1.34%
-0.38
 
20/07/14
08:11:01
426,419
11,938,606.34
ANGLOGOLD ASHANTI LTD.
AU000000AGG7
8.69 -4.71%
-0.43
 
20/07/14
07:59:02
34,367
301,903.59



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer