2024/04/23 17:35:03 | |
---|---|
Price | |
11,075.40 EUR | |
Difference | 1.70% (185.20) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 10,927.80 EUR |
High | 11,080.00 EUR |
Low | 10,924.30 EUR |
Close (prev. day) | 10,890.20 EUR |
Trading volume (m) | 156,386,288 |
Volume (pcs) | 1,057,268,937 |
Name | Price | +|- (%) | Trend |
GRIFOLS SA | 8.658 | +5.25 | |
FLUIDRA SA | 19.95 | +3.10 | |
INDUSTRIA ... | 46.03 | +3.09 | |
CELLNEX TE... | 31.84 | +2.48 | |
BANCO BILB... | 10.66 | +2.21 |
Name | Price | +|- (%) | Trend |
ARCELORMIT... | 23.47 | -2.57 | |
ACERINOX S... | 9.88 | -0.85 | |
BANKINTER ... | 7.264 | -0.06 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly |
2024/04/23 17:35:03 | |
---|---|
Price | |
11,075.40 EUR | |
Difference | 1.70% (185.20) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 10,927.80 EUR |
High | 11,080.00 EUR |
Low | 10,924.30 EUR |
Close (prev. day) | 10,890.20 EUR |
Trading volume (m) | 156,386,288 |
Volume (pcs) | 1,057,268,937 |
6m | 1Y | 3Y | |
Perf (%) | +23.12% | +17.63% | +28.51% |
Perf (abs.) | +2,079.90 | +1,659.80 | +2,456.80 |
Beta | - | - | - |
Volatility | 11.95 | 12.29 | 16.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,818.80 EUR (157,330,642) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,783.86 EUR (169,758,898) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,277.56 EUR (150,839,235) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,732.79 EUR (134,765,841) |
YTD High | date | 11,140.10 EUR (2024/03/27) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,140.10 EUR (2024/03/27) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
108.70 | 1.40% 1.50 |
|
24/04/23 17:35:00 |
69,066 7,440,549.40 |
ACERINOX SA ES0132105018 |
9.88 | -0.85% -0.09 |
|
24/04/23 17:35:00 |
805,144 7,954,255.92 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.48 | 0.05% 0.02 |
|
24/04/23 17:36:03 |
391,787 15,100,351.94 |
AENA SA ES0105046009 |
175.80 | 1.97% 3.40 |
|
24/04/23 17:35:00 |
947,220 163,422,336.10 |
AMADEUS IT GROUP SA ES0109067019 |
59.00 | 2.18% 1.26 |
|
24/04/23 17:35:00 |
777,720 45,652,586.88 |
ARCELORMITTAL S.A. LU1598757687 |
23.50 | -2.57% -0.62 |
|
24/04/23 17:35:00 |
538,791 12,776,087.63 |
BANCO BILBAO VIZCA ES0113211835 |
10.66 | 2.21% 0.23 |
|
24/04/23 17:41:56 |
10,338,467 109,570,795.23 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.5195 | 1.67% 0.03 |
|
24/04/23 17:38:56 |
31,215,504 47,345,585.18 |
BANCO SANTANDER SA ES0113900J37 |
4.7475 | 1.72% 0.08 |
|
24/04/23 17:42:42 |
117,593,016 554,190,898.72 |
BANKINTER SA ES0113679I37 |
7.264 | -0.06% -0.00 |
|
24/04/23 17:38:09 |
3,296,195 23,903,470.48 |
CAIXABANK SA ES0140609019 |
4.944 | 1.81% 0.09 |
|
24/04/23 17:36:11 |
13,305,600 65,492,952.65 |
CELLNEX TELECOM SA ES0105066007 |
31.84 | 2.48% 0.77 |
|
24/04/23 17:35:00 |
1,301,153 41,275,633.78 |
CORPORACION ACCIONA ENERG... ES0105563003 |
19.39 | 0.21% 0.04 |
|
24/04/23 17:35:00 |
427,883 8,279,765.99 |
ENAGAS SA EUR1.50 ES0130960018 |
13.88 | 0.07% 0.01 |
|
24/04/23 17:35:00 |
985,861 13,643,908.75 |
ENDESA SA ES0130670112 |
17.235 | 0.52% 0.09 |
|
24/04/23 17:43:15 |
1,238,539 21,316,126.23 |
FERROVIAL SE NL0015001FS8 |
34.20 | 1.79% 0.60 |
|
24/04/23 17:35:00 |
1,327,913 45,176,611.72 |
FLUIDRA SA ES0137650018 |
19.95 | 3.10% 0.60 |
|
24/04/23 17:35:00 |
413,541 8,170,766.85 |
GRIFOLS SA ES0171996087 |
8.658 | 5.25% 0.43 |
|
24/04/23 17:39:17 |
3,251,068 27,845,368.96 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.54 | 0.79% 0.09 |
|
24/04/23 17:43:07 |
7,641,730 88,088,486.67 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.18 | 1.17% 0.21 |
|
24/04/23 17:35:00 |
323,322 5,873,241.85 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.03 | 3.09% 1.38 |
|
24/04/23 17:44:26 |
19,083,663 862,097,470.20 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.535 | 0.45% 0.03 |
|
24/04/23 17:35:00 |
1,020,698 5,636,871.54 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.05 | 0.84% 0.02 |
|
24/04/23 17:36:17 |
12,570,750 25,911,773.54 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
80.45 | 1.26% 1.00 |
|
24/04/23 17:36:32 |
36,685 2,942,623.70 |
LOGISTA HOLDINGS ES0105027009 |
25.56 | 0.79% 0.20 |
|
24/04/23 17:44:58 |
115,789 2,956,143.60 |
MAPFRE SA ES0124244E34 |
2.276 | 1.16% 0.03 |
|
24/04/23 17:41:29 |
1,739,874 3,957,385.46 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.325 | 1.60% 0.12 |
|
24/04/23 17:35:04 |
508,512 3,700,996.99 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.44 | 0.77% 0.08 |
|
24/04/23 17:35:00 |
636,275 6,639,649.80 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.72 | 1.80% 0.42 |
|
24/04/23 17:35:00 |
1,211,791 28,622,465.78 |
REDEIA CORPORATION SA ES0173093024 |
16.01 | 0.13% 0.02 |
|
24/04/23 17:35:00 |
841,481 13,478,817.16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer